Bulgarian lev Historical Data

BGN Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.557
+0.00%
$ -- $ 315,559
May 18, 2024 $ 0.557
+0.21%
$ -- $ 313,950
May 17, 2024 $ 0.556
+0.04%
$ -- $ 324,974
May 16, 2024 $ 0.556
-0.22%
$ -- $ 333,594
May 15, 2024 $ 0.557
+0.69%
$ -- $ 333,392
May 14, 2024 $ 0.553
+0.25%
$ -- $ 317,505
May 13, 2024 $ 0.552
+0.18%
$ -- $ 307,102
May 12, 2024 $ 0.551
-0.17%
$ -- $ 313,471
May 11, 2024 $ 0.552
+0.14%
$ -- $ 0
May 10, 2024 $ 0.551
-0.11%
$ -- $ 316,496
May 9, 2024 $ 0.551
+0.37%
$ -- $ 309,441
May 8, 2024 $ 0.549
-0.06%
$ -- $ 316,552
May 7, 2024 $ 0.55
-0.16%
$ -- $ 318,825
May 6, 2024 $ 0.551
+0.06%
$ -- $ 314,098
May 5, 2024 $ 0.55
+0.00%
$ -- $ 323,686
May 4, 2024 $ 0.55
-0.04%
$ -- $ 314,210
May 3, 2024 $ 0.551
+0.36%
$ -- $ 320,159
May 2, 2024 $ 0.549
+0.57%
$ -- $ 314,114
May 1, 2024 $ 0.545
-0.08%
$ -- $ 312,486
Apr 30, 2024 $ 0.546
-0.40%
$ -- $ 306,578
Apr 29, 2024 $ 0.548
+0.19%
$ -- $ 320,090
Apr 28, 2024 $ 0.547
+0.00%
$ -- $ 316,027
Apr 27, 2024 $ 0.547
-0.03%
$ -- $ 314,248
Apr 26, 2024 $ 0.547
-0.26%
$ -- $ 311,865
Apr 25, 2024 $ 0.549
+0.30%
$ -- $ 318,841
Apr 24, 2024 $ 0.547
-0.03%
$ -- $ 309,764
Apr 23, 2024 $ 0.547
+0.44%
$ -- $ 303,642
Apr 22, 2024 $ 0.545
-0.16%
$ -- $ 310,559
Apr 21, 2024 $ 0.546
+0.20%
$ -- $ 317,821
Apr 20, 2024 $ 0.545
-0.02%
$ -- $ 318,358
Apr 19, 2024 $ 0.545
-0.01%
$ -- $ 316,409
Apr 18, 2024 $ 0.545
-0.18%
$ -- $ 314,566
Apr 17, 2024 $ 0.546
+0.53%
$ -- $ 318,848
Apr 16, 2024 $ 0.543
-0.07%
$ -- $ 312,141
Apr 15, 2024 $ 0.543
-0.22%
$ -- $ 307,818
Apr 14, 2024 $ 0.544
-0.24%
$ -- $ 320,214
Apr 13, 2024 $ 0.546
+0.29%
$ -- $ 318,046
Apr 12, 2024 $ 0.544
-0.78%
$ -- $ 306,360
Apr 11, 2024 $ 0.548
-0.12%
$ -- $ 317,087
Apr 10, 2024 $ 0.549
-1.09%
$ -- $ 317,000
Apr 9, 2024 $ 0.555
-0.12%
$ -- $ 313,950
Apr 8, 2024 $ 0.556
+0.28%
$ -- $ 315,227
Apr 7, 2024 $ 0.554
+0.05%
$ -- $ 338,191
Apr 6, 2024 $ 0.554
+0.03%
$ -- $ 328,714
Apr 5, 2024 $ 0.554
-0.12%
$ -- $ 317,585
Apr 4, 2024 $ 0.554
+0.08%
$ -- $ 311,519
Apr 3, 2024 $ 0.554
+0.67%
$ -- $ 319,044
Apr 2, 2024 $ 0.55
-0.22%
$ -- $ 295,081
Apr 1, 2024 $ 0.552
-0.04%
$ -- $ 304,025
Mar 31, 2024 $ 0.552
+0.03%
$ -- $ 318,659