Bulgarian lev Historical Data

BGN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.566
-1.26%
$ -- $ 937
Feb 2022 $ 0.574
+0.00%
$ -- $ 0
Jan 2022 $ 0.574
-1.42%
$ -- $ 356
Dec 2021 $ 0.582
+0.12%
$ -- $ 1,383
Nov 2021 $ 0.581
-1.65%
$ -- $ 579
Oct 2021 $ 0.591
-0.95%
$ -- $ 1,939
Sep 2021 $ 0.597
-1.09%
$ -- $ 461
Aug 2021 $ 0.603
-0.49%
$ -- $ 2,755
Jul 2021 $ 0.608
-0.06%
$ -- $ 8,893
Jun 2021 $ 0.608
-2.41%
$ -- $ 4,847
May 2021 $ 0.624
+0.71%
$ -- $ 702
Apr 2021 $ 0.619
+3.45%
$ -- $ 9,936
Mar 2021 $ 0.602
-2.92%
$ -- $ 3,541
Feb 2021 $ 0.62
-0.14%
$ -- $ 3,170
Jan 2021 $ 0.62
+34.38%
$ -- $ 2,544
Dec 2020 $ 0.601
-1.22%
$ -- $ 10,353
Nov 2020 $ 0.575
+37.58%
$ -- $ 9,544
Oct 2020 $ 0.418
-1.90%
$ -- $ 3,920
Sep 2020 $ 0.426
-24.63%
$ -- $ 1,649
Aug 2020 $ 0.595
+2.12%
$ -- $ 3,523
Jul 2020 $ 0.557
+30.76%
$ -- $ 3,598
Jun 2020 $ 0.526
-11.99%
$ -- $ 3,065
May 2020 $ 0.598
-1.83%
$ -- $ 3,993
Apr 2020 $ 0.608
+79.80%
$ -- $ 2,383
Mar 2020 $ 0.339
-21.28%
$ -- $ 2,938
Feb 2020 $ 0.428
+1.19%
$ -- $ 1,359
Jan 2020 $ 0.413
+2.10%
$ -- $ 2,065
Dec 2019 $ 0.405
-2.54%
$ -- $ 1,212
Nov 2019 $ 0.4
+2.12%
$ -- $ 7,466
Oct 2019 $ 0.392
+6.37%
$ -- $ 4,027
Sep 2019 $ 0.368
+1.46%
$ -- $ 2,867
Aug 2019 $ 0.362
-10.16%
$ -- $ 5,844
Jul 2019 $ 0.403
-9.71%
$ -- $ 5,452
Jun 2019 $ 0.549
+21.81%
$ -- $ 2,903
May 2019 $ 0.451
+2.03%
$ -- $ 5,396
Apr 2019 $ 0.442
-28.40%
$ -- $ 4,993
Mar 2019 $ 0.453
-1.15%
$ -- $ 1,316
Feb 2019 $ 0.524
-1.45%
$ -- $ 465
Jan 2019 $ 0.455
-11.39%
$ -- $ 3,247
Dec 2018 $ 0.505
-7.50%
$ -- $ 24,790
Nov 2018 $ 0.581
+0.48%
$ -- $ 161,286
Oct 2018 $ 0.58
-2.25%
$ -- $ 201,314
Sep 2018 $ 0.593
-0.02%
$ -- $ 198,709
Aug 2018 $ 0.596
-0.24%
$ -- $ 209,138
Jul 2018 $ 0.599
+0.57%
$ -- $ 219,090
Jun 2018 $ 0.595
+0.00%
$ -- $ 106,203
May 2018 $ 0.599
-2.40%
$ -- $ 186,783
Apr 2018 $ 0.617
-1.85%
$ -- $ 158,366
Mar 2018 $ 0.629
+1.26%
$ -- $ 195,833
Feb 2018 $ 0.625
-1.87%
$ -- $ 188,632