Coinranking
Bulgarian lev Historical Data
BGN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Nov 1, 2023 | $ 0.541 | -0.02% | ||
| Oct 31, 2023 | $ 0.541 | -0.25% | ||
| Oct 30, 2023 | $ 0.542 | +0.23% | ||
| Oct 29, 2023 | $ 0.541 | +0.13% | ||
| Oct 28, 2023 | $ 0.54 | -0.02% | ||
| Oct 27, 2023 | $ 0.54 | +0.06% | ||
| Oct 26, 2023 | $ 0.54 | -0.04% | ||
| Oct 25, 2023 | $ 0.54 | -0.14% | ||
| Oct 24, 2023 | $ 0.541 | -0.84% | ||
| Oct 23, 2023 | $ 0.546 | +0.82% | ||
| Oct 22, 2023 | $ 0.541 | +0.00% | ||
| Oct 21, 2023 | $ 0.541 | -0.06% | ||
| Oct 20, 2023 | $ 0.541 | +0.06% | ||
| Oct 19, 2023 | $ 0.541 | +0.38% | ||
| Oct 18, 2023 | $ 0.539 | -0.32% | ||
| Oct 17, 2023 | $ 0.541 | +0.17% | ||
| Oct 16, 2023 | $ 0.54 | +0.42% | ||
| Oct 15, 2023 | $ 0.538 | +0.01% | ||
| Oct 14, 2023 | $ 0.537 | +0.02% | ||
| Oct 13, 2023 | $ 0.537 | -0.24% | ||
| Oct 12, 2023 | $ 0.539 | -0.79% | ||
| Oct 11, 2023 | $ 0.543 | +0.06% | ||
| Oct 10, 2023 | $ 0.543 | +0.46% | ||
| Oct 9, 2023 | $ 0.54 | -0.18% | ||
| Oct 8, 2023 | $ 0.541 | -0.17% | ||
| Oct 7, 2023 | $ 0.542 | +0.18% | ||
| Oct 6, 2023 | $ 0.541 | +0.34% | ||
| Oct 5, 2023 | $ 0.539 | +0.41% | ||
| Oct 4, 2023 | $ 0.537 | +0.37% | ||
| Oct 3, 2023 | $ 0.535 | -0.17% | ||
| Oct 2, 2023 | $ 0.536 | -0.97% | ||
| Oct 1, 2023 | $ 0.541 | +0.00% | ||
| Sep 30, 2023 | $ 0.541 | +0.09% | ||
| Sep 29, 2023 | $ 0.541 | +0.12% | ||
| Sep 28, 2023 | $ 0.54 | +0.57% | ||
| Sep 27, 2023 | $ 0.537 | -0.71% | ||
| Sep 26, 2023 | $ 0.541 | -0.13% | ||
| Sep 25, 2023 | $ 0.542 | -0.43% | ||
| Sep 24, 2023 | $ 0.544 | -0.32% | ||
| Sep 23, 2023 | $ 0.546 | +0.27% | ||
| Sep 22, 2023 | $ 0.544 | -0.15% | ||
| Sep 21, 2023 | $ 0.545 | +0.03% | ||
| Sep 20, 2023 | $ 0.545 | -0.22% | ||
| Sep 19, 2023 | $ 0.546 | -0.03% | ||
| Sep 18, 2023 | $ 0.546 | +0.28% | ||
| Sep 17, 2023 | $ 0.545 | +0.00% | ||
| Sep 16, 2023 | $ 0.545 | -0.05% | ||
| Sep 15, 2023 | $ 0.545 | +0.16% | ||
| Sep 14, 2023 | $ 0.544 | -0.82% | ||
| Sep 13, 2023 | $ 0.549 | -0.23% | ||