Bulgarian lev Historical Data

BGN Page 21
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.55
+0.07%
$ -- $ 328,382
Sep 11, 2023 $ 0.55
+0.34%
$ -- $ 323,128
Sep 10, 2023 $ 0.548
+0.05%
$ -- $ 325,677
Sep 9, 2023 $ 0.548
+0.00%
$ -- $ 334,904
Sep 8, 2023 $ 0.548
+0.10%
$ -- $ 312,199
Sep 7, 2023 $ 0.547
-0.17%
$ -- $ 334,224
Sep 6, 2023 $ 0.548
-0.07%
$ -- $ 318,424
Sep 5, 2023 $ 0.548
-0.71%
$ -- $ 326,543
Sep 4, 2023 $ 0.552
+0.03%
$ -- $ 327,840
Sep 3, 2023 $ 0.552
+0.23%
$ -- $ 331,429
Sep 2, 2023 $ 0.551
-0.02%
$ -- $ 339,418
Sep 1, 2023 $ 0.551
-0.70%
$ -- $ 317,800
Aug 31, 2023 $ 0.555
-0.71%
$ -- $ 320,248
Aug 30, 2023 $ 0.559
+0.36%
$ -- $ 298,144
Aug 29, 2023 $ 0.557
+0.61%
$ -- $ 337,634
Aug 28, 2023 $ 0.553
+0.27%
$ -- $ 326,973
Aug 27, 2023 $ 0.552
-0.02%
$ -- $ 320,360
Aug 26, 2023 $ 0.552
-0.03%
$ -- $ 334,800
Aug 25, 2023 $ 0.552
-0.09%
$ -- $ 331,827
Aug 24, 2023 $ 0.553
-0.51%
$ -- $ 325,930
Aug 23, 2023 $ 0.555
+0.16%
$ -- $ 325,798
Aug 22, 2023 $ 0.555
-0.45%
$ -- $ 332,690
Aug 21, 2023 $ 0.557
+0.38%
$ -- $ 324,676
Aug 20, 2023 $ 0.555
-0.34%
$ -- $ 323,464
Aug 19, 2023 $ 0.557
+0.29%
$ -- $ 319,694
Aug 18, 2023 $ 0.555
+0.00%
$ -- $ 317,942
Aug 17, 2023 $ 0.555
-0.18%
$ -- $ 310,106
Aug 16, 2023 $ 0.556
-0.21%
$ -- $ 257,048
Aug 15, 2023 $ 0.557
-0.05%
$ -- $ 318,400
Aug 14, 2023 $ 0.558
-0.41%
$ -- $ 321,772
Aug 13, 2023 $ 0.56
+0.06%
$ -- $ 317,497
Aug 12, 2023 $ 0.56
-0.02%
$ -- $ 314,047
Aug 11, 2023 $ 0.56
-0.31%
$ -- $ 309,552
Aug 10, 2023 $ 0.562
+0.05%
$ -- $ 328,225
Aug 9, 2023 $ 0.561
+0.10%
$ -- $ 312,214
Aug 8, 2023 $ 0.561
-0.33%
$ -- $ 323,464
Aug 7, 2023 $ 0.563
-0.12%
$ -- $ 322,011
Aug 6, 2023 $ 0.563
+0.06%
$ -- $ 328,387
Aug 5, 2023 $ 0.563
-0.07%
$ -- $ 317,559
Aug 4, 2023 $ 0.563
+0.59%
$ -- $ 306,189
Aug 3, 2023 $ 0.56
+0.06%
$ -- $ 308,802
Aug 2, 2023 $ 0.56
-0.55%
$ -- $ 325,577
Aug 1, 2023 $ 0.563
+0.03%
$ -- $ 312,312
Jul 31, 2023 $ 0.562
-0.32%
$ -- $ 328,455
Jul 30, 2023 $ 0.564
+0.11%
$ -- $ 318,987
Jul 29, 2023 $ 0.564
+0.00%
$ -- $ 316,047
Jul 28, 2023 $ 0.564
+0.40%
$ -- $ 308,842
Jul 27, 2023 $ 0.561
-0.96%
$ -- $ 319,136
Jul 26, 2023 $ 0.567
+0.31%
$ -- $ 330,127
Jul 25, 2023 $ 0.565
-0.16%
$ -- $ 321,817