Bulgarian lev Historical Data

BGN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.548
+0.00%
$ -- $ 319,579
Jun 3, 2023 $ 0.548
+0.02%
$ -- $ 330,466
Jun 2, 2023 $ 0.548
-0.50%
$ -- $ 325,081
Jun 1, 2023 $ 0.55
+0.70%
$ -- $ 320,514
May 31, 2023 $ 0.546
-0.42%
$ -- $ 326,231
May 30, 2023 $ 0.549
+0.22%
$ -- $ 326,765
May 29, 2023 $ 0.548
-0.16%
$ -- $ 329,290
May 28, 2023 $ 0.548
-0.01%
$ -- $ 326,923
May 27, 2023 $ 0.549
+0.00%
$ -- $ 321,497
May 26, 2023 $ 0.549
-0.06%
$ -- $ 329,740
May 25, 2023 $ 0.549
-0.30%
$ -- $ 316,636
May 24, 2023 $ 0.551
+0.00%
$ -- $ 326,107
May 23, 2023 $ 0.551
-0.48%
$ -- $ 318,172
May 22, 2023 $ 0.553
+0.13%
$ -- $ 0
May 21, 2023 $ 0.552
+0.00%
$ -- $ 323,216
May 20, 2023 $ 0.552
-0.01%
$ -- $ 333,188
May 19, 2023 $ 0.553
+0.23%
$ -- $ 318,294
May 18, 2023 $ 0.551
-0.55%
$ -- $ 316,279
May 17, 2023 $ 0.554
-0.28%
$ -- $ 325,173
May 16, 2023 $ 0.556
-0.03%
$ -- $ 318,237
May 15, 2023 $ 0.556
+0.20%
$ -- $ 336,587
May 14, 2023 $ 0.555
-0.79%
$ -- $ 331,769
May 13, 2023 $ 0.559
+0.81%
$ -- $ 330,411
May 12, 2023 $ 0.555
-0.60%
$ -- $ 327,802
May 11, 2023 $ 0.558
-0.62%
$ -- $ 326,411
May 10, 2023 $ 0.562
+0.11%
$ -- $ 324,841
May 9, 2023 $ 0.561
-0.30%
$ -- $ 0
May 8, 2023 $ 0.563
+0.00%
$ -- $ 320,677
May 7, 2023 $ 0.563
+0.00%
$ -- $ 290,760
May 6, 2023 $ 0.563
+0.00%
$ -- $ 251,063
May 5, 2023 $ 0.563
-0.02%
$ -- $ 0
May 4, 2023 $ 0.563
-0.56%
$ -- $ 335,604
May 3, 2023 $ 0.566
+0.69%
$ -- $ 323,190
May 2, 2023 $ 0.562
-0.20%
$ -- $ 317,914
May 1, 2023 $ 0.563
-0.05%
$ -- $ 0
Apr 30, 2023 $ 0.564
+0.00%
$ -- $ 306,684
Apr 29, 2023 $ 0.564
+0.06%
$ -- $ 311,945
Apr 28, 2023 $ 0.563
-0.20%
$ -- $ 303,901
Apr 27, 2023 $ 0.564
-0.03%
$ -- $ 334,355
Apr 26, 2023 $ 0.564
+0.67%
$ -- $ 299,800
Apr 25, 2023 $ 0.561
-0.74%
$ -- $ 0
Apr 24, 2023 $ 0.565
+0.69%
$ -- $ 325,846
Apr 23, 2023 $ 0.561
+0.00%
$ -- $ 330,637
Apr 22, 2023 $ 0.561
+0.00%
$ -- $ 326,989
Apr 21, 2023 $ 0.561
+0.12%
$ -- $ 141,012
Apr 20, 2023 $ 0.56
-0.04%
$ -- $ 25
Apr 19, 2023 $ 0.561
-0.07%
$ -- $ 3,649
Apr 18, 2023 $ 0.561
-0.20%
$ -- $ 50
Apr 17, 2023 $ 0.562
-0.01%
$ -- $ 2,205
Apr 16, 2023 $ 0.562
+0.00%
$ -- $ 642