Bulgarian lev Historical Data

BGN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.562
+0.10%
$ -- $ 62
Apr 14, 2023 $ 0.562
-0.65%
$ -- $ 1,216
Apr 13, 2023 $ 0.565
+0.63%
$ -- $ 0
Apr 12, 2023 $ 0.562
+0.67%
$ -- $ 7,017
Apr 11, 2023 $ 0.558
-0.05%
$ -- $ 136,488
Apr 10, 2023 $ 0.558
-0.04%
$ -- $ 304,994
Apr 9, 2023 $ 0.559
+0.00%
$ -- $ 326,555
Apr 8, 2023 $ 0.559
-0.07%
$ -- $ 313,854
Apr 7, 2023 $ 0.559
+0.00%
$ -- $ 321,889
Apr 6, 2023 $ 0.559
+0.15%
$ -- $ 324,821
Apr 5, 2023 $ 0.558
-0.42%
$ -- $ 312,595
Apr 4, 2023 $ 0.561
+0.52%
$ -- $ 327,548
Apr 3, 2023 $ 0.558
+0.20%
$ -- $ 311,630
Apr 2, 2023 $ 0.557
+0.00%
$ -- $ 304,933
Apr 1, 2023 $ 0.557
+0.00%
$ -- $ 310,141
Mar 31, 2023 $ 0.557
-0.09%
$ -- $ 307,501
Mar 30, 2023 $ 0.557
+0.45%
$ -- $ 309,985
Mar 29, 2023 $ 0.555
+0.02%
$ -- $ 294,410
Mar 28, 2023 $ 0.554
+0.41%
$ -- $ 296,739
Mar 27, 2023 $ 0.552
+0.39%
$ -- $ 294,385
Mar 26, 2023 $ 0.55
+0.00%
$ -- $ 296,156
Mar 25, 2023 $ 0.55
+0.00%
$ -- $ 299,158
Mar 24, 2023 $ 0.55
-0.68%
$ -- $ 308,802
Mar 23, 2023 $ 0.554
-0.36%
$ -- $ 310,907
Mar 22, 2023 $ 0.556
+0.85%
$ -- $ 301,101
Mar 21, 2023 $ 0.551
+0.61%
$ -- $ 314,373
Mar 20, 2023 $ 0.548
-0.04%
$ -- $ 317,059
Mar 19, 2023 $ 0.548
+0.00%
$ -- $ 320,738
Mar 18, 2023 $ 0.548
+0.45%
$ -- $ 299,479
Mar 17, 2023 $ 0.546
+0.63%
$ -- $ 322,353
Mar 16, 2023 $ 0.542
+0.23%
$ -- $ 301,373
Mar 15, 2023 $ 0.541
-1.43%
$ -- $ 311,735
Mar 14, 2023 $ 0.549
-0.09%
$ -- $ 322,121
Mar 13, 2023 $ 0.549
+0.71%
$ -- $ 322,184
Mar 12, 2023 $ 0.545
+0.00%
$ -- $ 328,144
Mar 11, 2023 $ 0.545
-0.02%
$ -- $ 310,597
Mar 10, 2023 $ 0.545
+1.06%
$ -- $ 312,552
Mar 9, 2023 $ 0.54
+0.06%
$ -- $ 309,805
Mar 8, 2023 $ 0.539
-0.03%
$ -- $ 308,149
Mar 7, 2023 $ 0.54
-1.21%
$ -- $ 305,264
Mar 6, 2023 $ 0.546
+0.48%
$ -- $ 319,720
Mar 5, 2023 $ 0.544
+0.00%
$ -- $ 317,585
Mar 4, 2023 $ 0.544
+0.00%
$ -- $ 311,907
Mar 3, 2023 $ 0.544
+0.25%
$ -- $ 300,617
Mar 2, 2023 $ 0.542
-0.53%
$ -- $ 293,867
Mar 1, 2023 $ 0.545
+0.77%
$ -- $ 312,172
Feb 28, 2023 $ 0.541
-0.34%
$ -- $ 317,759
Feb 27, 2023 $ 0.543
+0.31%
$ -- $ 313,102
Feb 26, 2023 $ 0.541
+0.00%
$ -- $ 304,906
Feb 25, 2023 $ 0.541
+0.32%
$ -- $ 319,302