Bulgarian lev Historical Data

BGN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.539
-0.37%
$ -- $ 303,164
Feb 23, 2023 $ 0.541
-0.17%
$ -- $ 296,238
Feb 22, 2023 $ 0.542
-0.41%
$ -- $ 310,041
Feb 21, 2023 $ 0.544
-0.37%
$ -- $ 315,216
Feb 20, 2023 $ 0.546
+0.04%
$ -- $ 316,173
Feb 19, 2023 $ 0.546
-0.15%
$ -- $ 315,441
Feb 18, 2023 $ 0.547
+0.05%
$ -- $ 309,227
Feb 17, 2023 $ 0.547
+0.22%
$ -- $ 301,954
Feb 16, 2023 $ 0.546
-0.13%
$ -- $ 174,782
Feb 15, 2023 $ 0.546
-0.45%
$ -- $ 0
Feb 14, 2023 $ 0.549
+0.18%
$ -- $ 0
Feb 13, 2023 $ 0.548
+0.32%
$ -- $ 0
Feb 12, 2023 $ 0.546
+0.00%
$ -- $ 0
Feb 11, 2023 $ 0.546
+0.04%
$ -- $ 0
Feb 10, 2023 $ 0.546
-0.68%
$ -- $ 0
Feb 9, 2023 $ 0.55
+0.35%
$ -- $ 0
Feb 8, 2023 $ 0.548
-0.08%
$ -- $ 0
Feb 7, 2023 $ 0.548
-0.04%
$ -- $ 0
Feb 6, 2023 $ 0.548
-0.78%
$ -- $ 0
Feb 5, 2023 $ 0.553
+0.00%
$ -- $ 0
Feb 4, 2023 $ 0.553
+0.16%
$ -- $ 0
Feb 3, 2023 $ 0.552
-1.06%
$ -- $ 540
Feb 2, 2023 $ 0.558
+0.12%
$ -- $ 0
Feb 1, 2023 $ 0.557
+0.46%
$ -- $ 0
Jan 31, 2023 $ 0.555
-0.19%
$ -- $ 0
Jan 30, 2023 $ 0.556
-0.11%
$ -- $ 125
Jan 29, 2023 $ 0.556
+0.00%
$ -- $ 0
Jan 28, 2023 $ 0.556
+0.07%
$ -- $ 0
Jan 27, 2023 $ 0.556
-0.16%
$ -- $ 0
Jan 26, 2023 $ 0.557
-0.26%
$ -- $ 1,091
Jan 25, 2023 $ 0.558
+0.28%
$ -- $ 0
Jan 24, 2023 $ 0.557
+0.16%
$ -- $ 0
Jan 23, 2023 $ 0.556
+0.14%
$ -- $ 0
Jan 22, 2023 $ 0.555
+0.00%
$ -- $ 0
Jan 21, 2023 $ 0.555
+0.00%
$ -- $ 0
Jan 20, 2023 $ 0.555
+0.20%
$ -- $ 0
Jan 19, 2023 $ 0.554
+0.38%
$ -- $ 0
Jan 18, 2023 $ 0.552
+1.45%
$ -- $ 0
Jan 17, 2023 $ 0.544
+0.00%
$ -- $ 0
Jan 16, 2023 $ 0.544
+0.00%
$ -- $ 0
Jan 15, 2023 $ 0.544
+0.00%
$ -- $ 0
Jan 14, 2023 $ 0.544
+0.00%
$ -- $ 0
Jan 13, 2023 $ 0.544
+0.00%
$ -- $ 24
Jan 12, 2023 $ 0.544
+0.00%
$ -- $ 0
Jan 11, 2023 $ 0.544
+0.00%
$ -- $ 82
Jan 10, 2023 $ 0.544
+0.00%
$ -- $ 0
Jan 9, 2023 $ 0.544
+0.00%
$ -- $ 0
Jan 8, 2023 $ 0.544
+0.00%
$ -- $ 0
Jan 7, 2023 $ 0.544
+0.00%
$ -- $ 0
Jan 6, 2023 $ 0.544
+1.10%
$ -- $ 0