Bulgarian lev Historical Data

BGN Page 25
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:44 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:43 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:42 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:41 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:40 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:39 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:38 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:37 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:36 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:35 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:34 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:33 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:32 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:31 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:30 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:29 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:28 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:27 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:26 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:25 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:24 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:23 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:22 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:21 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:20 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:19 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:18 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:17 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:16 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:15 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:14 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:13 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:12 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:11 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:10 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:09 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:08 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:07 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:06 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:05 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:04 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:03 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:02 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:01 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:00 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
4:59 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
4:58 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
4:57 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
4:56 PM $ 0.599
+0.00%
$ 61.39 billion $ 0