Bulgarian lev Historical Data

BGN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.538
-0.87%
$ -- $ 0
Jan 4, 2023 $ 0.543
+0.55%
$ -- $ 0
Jan 3, 2023 $ 0.54
-1.39%
$ -- $ 0
Jan 2, 2023 $ 0.547
+0.01%
$ -- $ 0
Jan 1, 2023 $ 0.547
+0.00%
$ -- $ 0
Dec 31, 2022 $ 0.547
+0.00%
$ -- $ 0
Dec 30, 2022 $ 0.547
+0.34%
$ -- $ 0
Dec 29, 2022 $ 0.545
+0.52%
$ -- $ 0
Dec 28, 2022 $ 0.543
-0.01%
$ -- $ 0
Dec 27, 2022 $ 0.543
+0.01%
$ -- $ 0
Dec 26, 2022 $ 0.543
-0.09%
$ -- $ 0
Dec 25, 2022 $ 0.543
+0.00%
$ -- $ 0
Dec 24, 2022 $ 0.543
+0.00%
$ -- $ 0
Dec 23, 2022 $ 0.543
+0.16%
$ -- $ 0
Dec 22, 2022 $ 0.542
+0.00%
$ -- $ 0
Dec 21, 2022 $ 0.542
-0.17%
$ -- $ 0
Dec 20, 2022 $ 0.543
+0.15%
$ -- $ 0
Dec 19, 2022 $ 0.542
+0.12%
$ -- $ 532
Dec 18, 2022 $ 0.542
+0.00%
$ -- $ 0
Dec 17, 2022 $ 0.542
-0.05%
$ -- $ 0
Dec 16, 2022 $ 0.542
-0.23%
$ -- $ 0
Dec 15, 2022 $ 0.543
-0.61%
$ -- $ 0
Dec 14, 2022 $ 0.547
+0.47%
$ -- $ 0
Dec 13, 2022 $ 0.544
+1.00%
$ -- $ 0
Dec 12, 2022 $ 0.539
-0.09%
$ -- $ 0
Dec 11, 2022 $ 0.539
+0.00%
$ -- $ 0
Dec 10, 2022 $ 0.539
+0.11%
$ -- $ 0
Dec 9, 2022 $ 0.539
-0.23%
$ -- $ 0
Dec 8, 2022 $ 0.54
+0.45%
$ -- $ 0
Dec 7, 2022 $ 0.537
+0.34%
$ -- $ 0
Dec 6, 2022 $ 0.536
-0.21%
$ -- $ 0
Dec 5, 2022 $ 0.537
+0.44%
$ -- $ 0
Dec 4, 2022 $ 0.534
-0.69%
$ -- $ 0
Dec 3, 2022 $ 0.538
+0.68%
$ -- $ 0
Dec 2, 2022 $ 0.534
-0.63%
$ -- $ 0
Dec 1, 2022 $ 0.538
+1.10%
$ -- $ 0
Nov 30, 2022 $ 0.532
+0.70%
$ -- $ 0
Nov 29, 2022 $ 0.528
-0.05%
$ -- $ 0
Nov 28, 2022 $ 0.528
-0.70%
$ -- $ 0
Nov 27, 2022 $ 0.532
+0.00%
$ -- $ 0
Nov 26, 2022 $ 0.532
+0.00%
$ -- $ 0
Nov 25, 2022 $ 0.532
-0.01%
$ -- $ 0
Nov 24, 2022 $ 0.532
+0.14%
$ -- $ 0
Nov 23, 2022 $ 0.532
+0.88%
$ -- $ 0
Nov 22, 2022 $ 0.527
+0.55%
$ -- $ 0
Nov 21, 2022 $ 0.524
-0.71%
$ -- $ 0
Nov 20, 2022 $ 0.528
+0.00%
$ -- $ 0
Nov 19, 2022 $ 0.528
+0.00%
$ -- $ 0
Nov 18, 2022 $ 0.528
-0.40%
$ -- $ 264
Nov 17, 2022 $ 0.53
-0.27%
$ -- $ 0