Bulgarian lev Historical Data

BGN Page 26
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:09 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:08 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:07 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:06 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:05 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:04 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:03 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:02 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:01 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:00 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:59 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:58 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:57 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:56 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:55 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:54 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:53 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:52 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:51 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:50 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:49 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:48 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:47 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:46 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:45 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:44 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:43 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:42 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:41 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:40 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:39 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:38 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:37 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:36 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:35 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:34 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:33 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:32 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:31 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:30 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:29 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:28 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:27 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:26 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:25 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:24 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:23 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:22 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:21 PM $ 0.599
+0.00%
$ 61.39 billion $ 0