Bulgarian lev Historical Data

BGN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.531
+0.43%
$ -- $ 0
Nov 15, 2022 $ 0.529
+0.23%
$ -- $ 0
Nov 14, 2022 $ 0.528
-0.41%
$ -- $ 0
Nov 13, 2022 $ 0.53
+0.00%
$ -- $ 0
Nov 12, 2022 $ 0.53
+0.05%
$ -- $ 0
Nov 11, 2022 $ 0.53
+1.66%
$ -- $ 0
Nov 10, 2022 $ 0.521
+1.02%
$ -- $ 0
Nov 9, 2022 $ 0.516
+0.08%
$ -- $ 0
Nov 8, 2022 $ 0.515
+0.53%
$ -- $ 0
Nov 7, 2022 $ 0.513
+1.21%
$ -- $ 0
Nov 6, 2022 $ 0.507
-0.69%
$ -- $ 0
Nov 5, 2022 $ 0.51
+0.16%
$ -- $ 0
Nov 4, 2022 $ 0.509
+2.16%
$ -- $ 0
Nov 3, 2022 $ 0.499
-0.64%
$ -- $ 0
Nov 2, 2022 $ 0.502
-0.62%
$ -- $ 0
Nov 1, 2022 $ 0.505
-0.10%
$ -- $ 0
Oct 31, 2022 $ 0.505
-0.81%
$ -- $ 0
Oct 30, 2022 $ 0.509
+0.00%
$ -- $ 102
Oct 29, 2022 $ 0.509
+0.00%
$ -- $ 0
Oct 28, 2022 $ 0.509
-0.07%
$ -- $ 0
Oct 27, 2022 $ 0.51
-1.17%
$ -- $ 0
Oct 26, 2022 $ 0.516
+1.28%
$ -- $ 0
Oct 25, 2022 $ 0.509
+0.84%
$ -- $ 0
Oct 24, 2022 $ 0.505
+0.15%
$ -- $ 0
Oct 23, 2022 $ 0.504
+0.00%
$ -- $ 0
Oct 22, 2022 $ 0.504
-0.01%
$ -- $ 0
Oct 21, 2022 $ 0.504
+0.84%
$ -- $ 0
Oct 20, 2022 $ 0.5
+0.21%
$ -- $ 0
Oct 19, 2022 $ 0.499
-1.06%
$ -- $ 0
Oct 18, 2022 $ 0.504
+0.22%
$ -- $ 0
Oct 17, 2022 $ 0.503
+1.20%
$ -- $ 0
Oct 16, 2022 $ 0.497
+0.00%
$ -- $ 0
Oct 15, 2022 $ 0.497
+0.00%
$ -- $ 0
Oct 14, 2022 $ 0.497
-0.43%
$ -- $ 0
Oct 13, 2022 $ 0.5
+0.55%
$ -- $ 0
Oct 12, 2022 $ 0.497
+0.15%
$ -- $ 0
Oct 11, 2022 $ 0.496
-0.02%
$ -- $ 0
Oct 10, 2022 $ 0.496
-0.39%
$ -- $ 0
Oct 9, 2022 $ 0.498
+0.00%
$ -- $ 0
Oct 8, 2022 $ 0.498
-0.09%
$ -- $ 0
Oct 7, 2022 $ 0.499
-0.49%
$ -- $ 0
Oct 6, 2022 $ 0.501
-0.87%
$ -- $ 0
Oct 5, 2022 $ 0.505
-0.93%
$ -- $ 0
Oct 4, 2022 $ 0.51
+1.55%
$ -- $ 0
Oct 3, 2022 $ 0.502
+0.28%
$ -- $ 0
Oct 2, 2022 $ 0.501
+0.00%
$ -- $ 0
Oct 1, 2022 $ 0.501
+0.00%
$ -- $ 0
Sep 30, 2022 $ 0.501
-0.39%
$ -- $ 0
Sep 29, 2022 $ 0.503
+1.26%
$ -- $ 0
Sep 28, 2022 $ 0.497
+1.32%
$ -- $ 0