Bulgarian lev Historical Data

BGN Page 27
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:36 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:35 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:34 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:33 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:32 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:31 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:30 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:29 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:28 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:27 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:26 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:25 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:24 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:23 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:22 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:21 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:20 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:19 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:18 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:17 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:16 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:15 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:14 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:13 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:12 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:11 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:10 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:09 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:08 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:07 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:06 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:05 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:04 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:03 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:02 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:01 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
6:00 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:59 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:58 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:57 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:56 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:55 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:54 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:53 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:52 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:51 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:50 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:49 PM $ 0.599
+0.00%
$ 61.39 billion $ 0
5:48 PM $ 0.599
+0.00%
$ 61.39 billion $ 0