Bulgarian lev Historical Data

BGN Page 28
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.49
-1.17%
$ -- $ 0
Sep 26, 2022 $ 0.496
+0.06%
$ -- $ 0
Sep 25, 2022 $ 0.496
+0.00%
$ -- $ 0
Sep 24, 2022 $ 0.496
-0.01%
$ -- $ 0
Sep 23, 2022 $ 0.496
-1.43%
$ -- $ 0
Sep 22, 2022 $ 0.503
-0.11%
$ -- $ 0
Sep 21, 2022 $ 0.503
-1.29%
$ -- $ 0
Sep 20, 2022 $ 0.51
-0.13%
$ -- $ 0
Sep 19, 2022 $ 0.511
+0.00%
$ -- $ 0
Sep 18, 2022 $ 0.511
+0.00%
$ -- $ 0
Sep 17, 2022 $ 0.511
+0.00%
$ -- $ 0
Sep 16, 2022 $ 0.511
+0.03%
$ -- $ 0
Sep 15, 2022 $ 0.511
+0.16%
$ -- $ 0
Sep 14, 2022 $ 0.51
+0.00%
$ -- $ 0
Sep 13, 2022 $ 0.51
-1.55%
$ -- $ 0
Sep 12, 2022 $ 0.518
+0.86%
$ -- $ 0
Sep 11, 2022 $ 0.513
+0.00%
$ -- $ 0
Sep 10, 2022 $ 0.513
+0.00%
$ -- $ 0
Sep 9, 2022 $ 0.513
+0.39%
$ -- $ 0
Sep 8, 2022 $ 0.511
+0.08%
$ -- $ 0
Sep 7, 2022 $ 0.511
+0.91%
$ -- $ 0
Sep 6, 2022 $ 0.506
-0.40%
$ -- $ 0
Sep 5, 2022 $ 0.508
-0.67%
$ -- $ 0
Sep 4, 2022 $ 0.512
+0.00%
$ -- $ 0
Sep 3, 2022 $ 0.512
+0.00%
$ -- $ 0
Sep 2, 2022 $ 0.512
+0.68%
$ -- $ 0
Sep 1, 2022 $ 0.508
-1.08%
$ -- $ 0
Aug 31, 2022 $ 0.514
+0.33%
$ -- $ 0
Aug 30, 2022 $ 0.512
+0.16%
$ -- $ 0
Aug 29, 2022 $ 0.511
+0.31%
$ -- $ 0
Aug 28, 2022 $ 0.51
+0.00%
$ -- $ 0
Aug 27, 2022 $ 0.51
+0.01%
$ -- $ 0
Aug 26, 2022 $ 0.51
-0.07%
$ -- $ 0
Aug 25, 2022 $ 0.51
+0.08%
$ -- $ 0
Aug 24, 2022 $ 0.51
-0.03%
$ -- $ 0
Aug 23, 2022 $ 0.51
+0.34%
$ -- $ 0
Aug 22, 2022 $ 0.508
-1.04%
$ -- $ 0
Aug 21, 2022 $ 0.513
+0.00%
$ -- $ 0
Aug 20, 2022 $ 0.513
+0.07%
$ -- $ 0
Aug 19, 2022 $ 0.513
-0.48%
$ -- $ 0
Aug 18, 2022 $ 0.516
-0.95%
$ -- $ 0
Aug 17, 2022 $ 0.52
+0.08%
$ -- $ 0
Aug 16, 2022 $ 0.52
+0.08%
$ -- $ 0
Aug 15, 2022 $ 0.52
-0.94%
$ -- $ 0
Aug 14, 2022 $ 0.525
+0.00%
$ -- $ 0
Aug 13, 2022 $ 0.525
+0.00%
$ -- $ 0
Aug 12, 2022 $ 0.525
-0.69%
$ -- $ 0
Aug 11, 2022 $ 0.528
+0.30%
$ -- $ 0
Aug 10, 2022 $ 0.527
+0.84%
$ -- $ 0
Aug 9, 2022 $ 0.522
-0.27%
$ -- $ 0