Bulgarian lev Historical Data

BGN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.598
+0.05%
$ 61.29 billion $ 0
Apr 13, 10 AM $ 0.598
+0.01%
$ 61.26 billion $ 0
Apr 13, 9 AM $ 0.598
-0.08%
$ 61.25 billion $ 0
Apr 13, 8 AM $ 0.598
+0.11%
$ 61.31 billion $ 0
Apr 13, 7 AM $ 0.597
-0.04%
$ 61.24 billion $ 0
Apr 13, 6 AM $ 0.598
+0.01%
$ 61.26 billion $ 0
Apr 13, 5 AM $ 0.598
-0.01%
$ 61.26 billion $ 0
Apr 13, 4 AM $ 0.598
+0.01%
$ 61.26 billion $ 0
Apr 13, 3 AM $ 0.598
+0.01%
$ 61.26 billion $ 0
Apr 13, 2 AM $ 0.597
+0.00%
$ 61.25 billion $ 0
Apr 13, 1 AM $ 0.597
+0.10%
$ 61.25 billion $ 0
Apr 13, 12 AM $ 0.597
+2.02%
$ 61.19 billion $ 0
Apr 12, 11 PM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 12, 10 PM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 12, 9 PM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 12, 8 PM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 12, 7 PM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 12, 6 PM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 12, 5 PM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 12, 4 PM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 12, 3 PM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 12, 2 PM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 12, 1 PM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 12, 12 PM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 12, 11 AM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 12, 10 AM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 12, 9 AM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 12, 8 AM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 12, 7 AM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 12, 6 AM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 12, 5 AM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 12, 4 AM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 12, 3 AM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 12, 2 AM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 12, 1 AM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 12, 12 AM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 11, 11 PM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 11, 10 PM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 11, 9 PM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 11, 8 PM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 11, 7 PM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 11, 6 PM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 11, 5 PM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 11, 4 PM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 11, 3 PM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 11, 2 PM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 11, 1 PM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 11, 12 PM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 11, 11 AM $ 0.585
+0.00%
$ 59.98 billion $ 0
Apr 11, 10 AM $ 0.585
+0.00%
$ 59.98 billion $ 0