Bulgarian lev Historical Data

BGN Page 29
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.52
+0.14%
$ -- $ 0
Aug 7, 2022 $ 0.52
+0.00%
$ -- $ 0
Aug 6, 2022 $ 0.52
+0.00%
$ -- $ 0
Aug 5, 2022 $ 0.52
-0.77%
$ -- $ 0
Aug 4, 2022 $ 0.524
+0.81%
$ -- $ 0
Aug 3, 2022 $ 0.519
-0.03%
$ -- $ 0
Aug 2, 2022 $ 0.52
-0.99%
$ -- $ 0
Aug 1, 2022 $ 0.525
+0.46%
$ -- $ 0
Jul 31, 2022 $ 0.522
+0.00%
$ -- $ 0
Jul 30, 2022 $ 0.522
+0.00%
$ -- $ 0
Jul 29, 2022 $ 0.522
+0.27%
$ -- $ 0
Jul 28, 2022 $ 0.521
-0.08%
$ -- $ 0
Jul 27, 2022 $ 0.521
+0.72%
$ -- $ 0
Jul 26, 2022 $ 0.518
-0.92%
$ -- $ 0
Jul 25, 2022 $ 0.522
+0.07%
$ -- $ 0
Jul 24, 2022 $ 0.522
+0.00%
$ -- $ 0
Jul 23, 2022 $ 0.522
+0.07%
$ -- $ 0
Jul 22, 2022 $ 0.522
-0.21%
$ -- $ 0
Jul 21, 2022 $ 0.523
+0.37%
$ -- $ 0
Jul 20, 2022 $ 0.521
-0.24%
$ -- $ 0
Jul 19, 2022 $ 0.522
+0.58%
$ -- $ 0
Jul 18, 2022 $ 0.519
+0.76%
$ -- $ 0
Jul 17, 2022 $ 0.515
+0.03%
$ -- $ 0
Jul 16, 2022 $ 0.515
-0.04%
$ -- $ 0
Jul 15, 2022 $ 0.515
+0.56%
$ -- $ 0
Jul 14, 2022 $ 0.512
-0.34%
$ -- $ 0
Jul 13, 2022 $ 0.514
+0.32%
$ -- $ 0
Jul 12, 2022 $ 0.513
-0.36%
$ -- $ 0
Jul 11, 2022 $ 0.514
-1.11%
$ -- $ 0
Jul 10, 2022 $ 0.52
+0.00%
$ -- $ 0
Jul 9, 2022 $ 0.52
+0.00%
$ -- $ 0
Jul 8, 2022 $ 0.52
+0.10%
$ -- $ 0
Jul 7, 2022 $ 0.52
-0.15%
$ -- $ 0
Jul 6, 2022 $ 0.52
-0.84%
$ -- $ 0
Jul 5, 2022 $ 0.525
-1.60%
$ -- $ 0
Jul 4, 2022 $ 0.533
+0.39%
$ -- $ 0
Jul 3, 2022 $ 0.531
+0.00%
$ -- $ 0
Jul 2, 2022 $ 0.531
+0.00%
$ -- $ 0
Jul 1, 2022 $ 0.531
-0.82%
$ -- $ 0
Jun 30, 2022 $ 0.536
+0.31%
$ -- $ 0
Jun 29, 2022 $ 0.534
-0.74%
$ -- $ 0
Jun 28, 2022 $ 0.538
-0.53%
$ -- $ 0
Jun 27, 2022 $ 0.541
+0.16%
$ -- $ 0
Jun 26, 2022 $ 0.54
+0.00%
$ -- $ 0
Jun 25, 2022 $ 0.54
+0.00%
$ -- $ 108
Jun 24, 2022 $ 0.54
+0.44%
$ -- $ 1,233
Jun 23, 2022 $ 0.538
-0.47%
$ -- $ 81
Jun 22, 2022 $ 0.54
+0.27%
$ -- $ 0
Jun 21, 2022 $ 0.539
+0.28%
$ -- $ 0
Jun 20, 2022 $ 0.537
+0.09%
$ -- $ 0