Bulgarian lev Historical Data

BGN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2018 $ 0.637
+3.18%
$ -- $ 286,391
Dec 2017 $ 0.613
+1.23%
$ -- $ 290,892
Nov 2017 $ 0.606
+1.82%
$ -- $ 169,495
Oct 2017 $ 0.595
-0.60%
$ -- $ 114,346
Sep 2017 $ 0.602
-1.20%
$ -- $ 86,090
Aug 2017 $ 0.606
+0.61%
$ -- $ 87,934
Jul 2017 $ 0.599
+2.99%
$ -- $ 53,278
Jun 2017 $ 0.585
+1.75%
$ -- $ 57,699
May 2017 $ 0.575
+2.87%
$ -- $ 41,827
Apr 2017 $ 0.559
+2.23%
$ -- $ 21,985
Mar 2017 $ 0.546
+1.64%
$ -- $ 26,138
Feb 2017 $ 0.541
-2.16%
$ -- $ 21,242
Jan 2017 $ 0.549
+2.75%
$ -- $ 20,102
Dec 2016 $ 0.538
-1.08%
$ -- $ 17,255
Nov 2016 $ 0.543
-3.80%
$ -- $ 15,966
Oct 2016 $ 0.559
-2.79%
$ -- $ 13,431
Sep 2016 $ 0.571
+0.00%
$ -- $ 13,312
Aug 2016 $ 0.568
-0.57%
$ -- $ 13,279
Jul 2016 $ 0.568
+0.00%
$ -- $ 13,878
Jun 2016 $ 0.568
-0.57%
$ -- $ 13,981
May 2016 $ 0.571
-2.86%
$ -- $ 10,095
Apr 2016 $ 0.581
-0.58%
$ -- $ 9,115
Mar 2016 $ 0.581
+4.65%
$ -- $ 8,737
Feb 2016 $ 0.556
+0.00%
$ -- $ 8,418
Jan 2016 $ 0.559
+0.00%
$ -- $ 8,240
Dec 2015 $ 0.556
+2.78%
$ -- $ 9,288
Nov 2015 $ 0.541
-4.32%
$ -- $ 7,304
Oct 2015 $ 0.562
-1.69%
$ -- $ 5,830
Sep 2015 $ 0.571
-0.57%
$ -- $ 5,130
Aug 2015 $ 0.575
+2.87%
$ -- $ 5,270
Jul 2015 $ 0.562
-1.12%
$ -- $ 6,380
Jun 2015 $ 0.571
+2.29%
$ -- $ 5,236
May 2015 $ 0.562
-1.69%
$ -- $ 4,741
Apr 2015 $ 0.575
+4.60%
$ -- $ 4,664
Mar 2015 $ 0.549
-4.40%
$ -- $ 5,931
Feb 2015 $ 0.575
-0.57%
$ -- $ 4,655
Jan 2015 $ 0.578
-6.36%
$ -- $ 5,160
Dec 2014 $ 0.621
-2.48%
$ -- $ 7,206
Nov 2014 $ 0.637
+0.00%
$ -- $ 7,391
Oct 2014 $ 0.641
-0.64%
$ -- $ 8,368
Sep 2014 $ 0.645
-3.87%
$ -- $ 9,871
Aug 2014 $ 0.676
-1.35%
$ -- $ 11,298
Jul 2014 $ 0.685
-2.05%
$ -- $ 14,160
Jun 2014 $ 0.699
+0.70%
$ -- $ 12,995
May 2014 $ 0.694
-2.08%
$ -- $ 10,217
Apr 2014 $ 0.709
+0.71%
$ -- $ 9,292
Mar 2014 $ 0.704
+0.00%
$ -- $ 12,324
Feb 2014 $ 0.704
+2.11%
$ -- $ 9,984
Jan 2014 $ 0.69
-1.38%
$ -- $ 20,470
Dec 2013 $ 0.704
+1.41%
$ -- $ 17,377