Bulgarian lev Historical Data

BGN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.548
+0.25%
$ -- $ 1.89 million
Jun 17 $ 0.547
-0.03%
$ -- $ 1.86 million
Jun 10 $ 0.548
-0.87%
$ -- $ 1.84 million
Jun 3 $ 0.552
-0.36%
$ -- $ 1.58 million
May 27 $ 0.554
-0.10%
$ -- $ 2.24 million
May 20 $ 0.555
-0.39%
$ -- $ 1.91 million
May 13 $ 0.557
+1.17%
$ -- $ 1.93 million
May 6 $ 0.552
+0.24%
$ -- $ 1.58 million
Apr 29 $ 0.55
+0.60%
$ -- $ 2.21 million
Apr 22 $ 0.547
+0.26%
$ -- $ 1.87 million
Apr 15 $ 0.545
+0.02%
$ -- $ 1.89 million
Apr 8 $ 0.546
-1.55%
$ -- $ 1.89 million
Apr 1 $ 0.554
+0.40%
$ -- $ 1.88 million
Mar 25 $ 0.552
-0.08%
$ -- $ 1.86 million
Mar 18 $ 0.556
-0.24%
$ -- $ 1.88 million
Mar 11 $ 0.557
-0.39%
$ -- $ 1.88 million
Mar 4 $ 0.56
+1.03%
$ -- $ 1.84 million
Feb 26 $ 0.554
+0.16%
$ -- $ 2.18 million
Feb 19 $ 0.553
+0.51%
$ -- $ 2.16 million
Feb 12 $ 0.55
-0.13%
$ -- $ 2.16 million
Feb 5 $ 0.551
-0.03%
$ -- $ 1.86 million
Jan 29 $ 0.551
-0.65%
$ -- $ 2.19 million
Jan 22 $ 0.555
-0.37%
$ -- $ 1.85 million
Jan 15 $ 0.557
-0.52%
$ -- $ 1.9 million
Jan 8 $ 0.56
+0.06%
$ -- $ 1.88 million
Jan 1 $ 0.56
-0.84%
$ -- $ 2.19 million
Dec 25 $ 0.565
+0.37%
$ -- $ 1.91 million
Dec 18 $ 0.563
+0.97%
$ -- $ 1.9 million
Dec 11 $ 0.558
+1.34%
$ -- $ 1.91 million
Dec 4 $ 0.551
-1.07%
$ -- $ 1.89 million
Nov 27 $ 0.557
-0.43%
$ -- $ 1.96 million
Nov 20 $ 0.559
+0.16%
$ -- $ 988,547
Nov 13 $ 0.557
+1.68%
$ -- $ 1.67 million
Nov 6 $ 0.546
-0.37%
$ -- $ 2.04 million
Oct 30 $ 0.548
+1.38%
$ -- $ 1.37 million
Oct 23 $ 0.541
-0.03%
$ -- $ 1.38 million
Oct 16 $ 0.541
+0.66%
$ -- $ 683,574
Oct 9 $ 0.537
-0.68%
$ -- $ 1.36 million
Oct 2 $ 0.541
-0.02%
$ -- $ 2 million
Sep 25 $ 0.541
-0.49%
$ -- $ 2.32 million
Sep 18 $ 0.546
+0.17%
$ -- $ 1.91 million
Sep 11 $ 0.545
-0.54%
$ -- $ 1.96 million
Sep 4 $ 0.548
-0.78%
$ -- $ 2.28 million
Aug 28 $ 0.552
+0.03%
$ -- $ 2.27 million
Aug 21 $ 0.552
-0.53%
$ -- $ 1.98 million
Aug 14 $ 0.557
-0.55%
$ -- $ 1.84 million
Aug 7 $ 0.56
-0.63%
$ -- $ 1.91 million
Jul 31 $ 0.563
-0.19%
$ -- $ 2.23 million
Jul 24 $ 0.564
-0.81%
$ -- $ 2.25 million
Jul 17 $ 0.569
-1.07%
$ -- $ 2.29 million