Bulgarian lev Historical Data

BGN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.537
+0.00%
$ -- $ 0
Jun 18, 2022 $ 0.537
+0.04%
$ -- $ 0
Jun 17, 2022 $ 0.537
-0.48%
$ -- $ 0
Jun 16, 2022 $ 0.539
+0.97%
$ -- $ 0
Jun 15, 2022 $ 0.534
+0.23%
$ -- $ 0
Jun 14, 2022 $ 0.533
+0.11%
$ -- $ 0
Jun 13, 2022 $ 0.532
-1.03%
$ -- $ 0
Jun 12, 2022 $ 0.538
+0.00%
$ -- $ 0
Jun 11, 2022 $ 0.538
-0.02%
$ -- $ 0
Jun 10, 2022 $ 0.538
-0.89%
$ -- $ 0
Jun 9, 2022 $ 0.543
-0.96%
$ -- $ 0
Jun 8, 2022 $ 0.548
+0.19%
$ -- $ 0
Jun 7, 2022 $ 0.547
-0.05%
$ -- $ 0
Jun 6, 2022 $ 0.547
-0.33%
$ -- $ 0
Jun 5, 2022 $ 0.549
+0.00%
$ -- $ 0
Jun 4, 2022 $ 0.549
+0.00%
$ -- $ 0
Jun 3, 2022 $ 0.549
-0.04%
$ -- $ 0
Jun 2, 2022 $ 0.549
+0.89%
$ -- $ 0
Jun 1, 2022 $ 0.544
-0.73%
$ -- $ 0
May 31, 2022 $ 0.548
-0.54%
$ -- $ 0
May 30, 2022 $ 0.551
+0.74%
$ -- $ 0
May 29, 2022 $ 0.547
+0.00%
$ -- $ 0
May 28, 2022 $ 0.547
+0.00%
$ -- $ 0
May 27, 2022 $ 0.547
-0.23%
$ -- $ 0
May 26, 2022 $ 0.549
+0.41%
$ -- $ 0
May 25, 2022 $ 0.546
-0.29%
$ -- $ 0
May 24, 2022 $ 0.548
+0.28%
$ -- $ 274
May 23, 2022 $ 0.546
+1.25%
$ -- $ 0
May 22, 2022 $ 0.54
+0.00%
$ -- $ 0
May 21, 2022 $ 0.54
+0.00%
$ -- $ 0
May 20, 2022 $ 0.54
-0.27%
$ -- $ 0
May 19, 2022 $ 0.541
+1.18%
$ -- $ 0
May 18, 2022 $ 0.535
-0.93%
$ -- $ 0
May 17, 2022 $ 0.54
+1.18%
$ -- $ 432
May 16, 2022 $ 0.534
+0.34%
$ -- $ 0
May 15, 2022 $ 0.532
+0.00%
$ -- $ 425
May 14, 2022 $ 0.532
+0.00%
$ -- $ 0
May 13, 2022 $ 0.532
+0.20%
$ -- $ 0
May 12, 2022 $ 0.531
-1.34%
$ -- $ 0
May 11, 2022 $ 0.538
-0.12%
$ -- $ 215
May 10, 2022 $ 0.538
-0.30%
$ -- $ 0
May 9, 2022 $ 0.54
+0.10%
$ -- $ 92
May 8, 2022 $ 0.54
+0.00%
$ -- $ 0
May 7, 2022 $ 0.54
+0.00%
$ -- $ 0
May 6, 2022 $ 0.54
+0.15%
$ -- $ 0
May 5, 2022 $ 0.539
-0.74%
$ -- $ 0
May 4, 2022 $ 0.543
+0.83%
$ -- $ 0
May 3, 2022 $ 0.538
+0.25%
$ -- $ 148
May 2, 2022 $ 0.537
-0.55%
$ -- $ 0
May 1, 2022 $ 0.54
+0.00%
$ -- $ 97