Bulgarian lev Historical Data

BGN Page 36
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.601
+0.62%
$ -- $ 0
Aug 23, 2021 $ 0.597
+0.01%
$ -- $ 0
Aug 22, 2021 $ 0.597
+0.00%
$ -- $ 0
Aug 21, 2021 $ 0.597
-0.02%
$ -- $ 0
Aug 20, 2021 $ 0.597
-0.30%
$ -- $ 0
Aug 19, 2021 $ 0.599
+0.00%
$ -- $ 0
Aug 18, 2021 $ 0.599
-0.54%
$ -- $ 0
Aug 17, 2021 $ 0.602
-0.17%
$ -- $ 0
Aug 16, 2021 $ 0.603
+0.00%
$ -- $ 0
Aug 15, 2021 $ 0.603
+0.00%
$ -- $ 0
Aug 14, 2021 $ 0.603
+0.55%
$ -- $ 0
Aug 13, 2021 $ 0.6
-0.12%
$ -- $ 2,399
Aug 12, 2021 $ 0.601
+0.00%
$ -- $ 355
Aug 11, 2021 $ 0.599
-0.37%
$ -- $ 0
Aug 10, 2021 $ 0.601
+0.00%
$ -- $ 0
Aug 8, 2021 $ 0.601
+0.02%
$ -- $ 0
Aug 7, 2021 $ 0.601
-0.61%
$ -- $ 0
Aug 6, 2021 $ 0.605
-0.05%
$ -- $ 0
Aug 5, 2021 $ 0.605
-0.23%
$ -- $ 0
Aug 4, 2021 $ 0.607
-0.06%
$ -- $ 0
Aug 3, 2021 $ 0.607
+0.13%
$ -- $ 0
Aug 2, 2021 $ 0.606
+0.00%
$ -- $ 0
Aug 1, 2021 $ 0.606
+0.00%
$ -- $ 0
Jul 30, 2021 $ 0.608
+0.41%
$ -- $ 0
Jul 29, 2021 $ 0.606
+0.13%
$ -- $ 0
Jul 28, 2021 $ 0.605
+0.22%
$ -- $ 0
Jul 27, 2021 $ 0.604
+0.28%
$ -- $ 0
Jul 26, 2021 $ 0.602
+0.00%
$ -- $ 0
Jul 25, 2021 $ 0.602
-0.03%
$ -- $ 0
Jul 24, 2021 $ 0.602
+0.03%
$ -- $ 0
Jul 23, 2021 $ 0.602
-0.12%
$ -- $ 1,805
Jul 22, 2021 $ 0.603
+0.01%
$ -- $ 42
Jul 21, 2021 $ 0.602
-0.12%
$ -- $ 0
Jul 20, 2021 $ 0.603
-0.05%
$ -- $ 283
Jul 19, 2021 $ 0.603
+0.00%
$ -- $ 0
Jul 18, 2021 $ 0.603
+0.13%
$ -- $ 0
Jul 17, 2021 $ 0.603
-0.27%
$ -- $ 0
Jul 16, 2021 $ 0.604
-0.15%
$ -- $ 594
Jul 15, 2021 $ 0.605
+0.37%
$ -- $ 79
Jul 14, 2021 $ 0.603
-0.84%
$ -- $ 0
Jul 13, 2021 $ 0.608
+0.21%
$ -- $ 0
Jul 12, 2021 $ 0.607
+0.00%
$ -- $ 0
Jul 11, 2021 $ 0.607
+0.02%
$ -- $ 0
Jul 10, 2021 $ 0.607
+0.25%
$ -- $ 0
Jul 9, 2021 $ 0.605
+0.33%
$ -- $ 0
Jul 8, 2021 $ 0.603
-0.21%
$ -- $ 151
Jul 7, 2021 $ 0.604
-0.26%
$ -- $ 2,723
Jul 6, 2021 $ 0.606
-0.10%
$ -- $ 0
Jul 5, 2021 $ 0.607
+0.00%
$ -- $ 3,215
Jul 4, 2021 $ 0.607
+0.01%
$ -- $ 0