Bulgarian lev Historical Data

BGN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.6
+0.00%
$ -- $ 0
Jan 7, 2026 $ 0.6
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.6
+0.00%
$ -- $ 0
Jan 5, 2026 $ 0.6
+0.00%
$ -- $ 0
Jan 4, 2026 $ 0.6
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.6
+0.00%
$ -- $ 0
Jan 2, 2026 $ 0.6
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.6
+0.00%
$ -- $ 0
Dec 31, 2025 $ 0.6
-0.12%
$ -- $ 0
Dec 30, 2025 $ 0.601
-0.19%
$ -- $ 0
Dec 29, 2025 $ 0.602
-0.09%
$ -- $ 0
Dec 28, 2025 $ 0.602
+0.00%
$ -- $ 0
Dec 27, 2025 $ 0.602
+0.00%
$ -- $ 0
Dec 26, 2025 $ 0.602
+0.01%
$ -- $ 0
Dec 25, 2025 $ 0.602
+0.00%
$ -- $ 0
Dec 24, 2025 $ 0.602
-0.12%
$ -- $ 0
Dec 23, 2025 $ 0.603
+0.26%
$ -- $ 0
Dec 22, 2025 $ 0.601
+0.38%
$ -- $ 0
Dec 21, 2025 $ 0.599
+0.03%
$ -- $ 0
Dec 20, 2025 $ 0.599
+0.00%
$ -- $ 0
Dec 19, 2025 $ 0.599
-0.10%
$ -- $ 0
Dec 18, 2025 $ 0.599
-0.18%
$ -- $ 0
Dec 17, 2025 $ 0.6
-0.07%
$ -- $ 0
Dec 16, 2025 $ 0.601
+0.01%
$ -- $ 0
Dec 15, 2025 $ 0.601
+0.05%
$ -- $ 0
Dec 14, 2025 $ 0.601
+0.09%
$ -- $ 0
Dec 13, 2025 $ 0.6
-0.05%
$ -- $ 0
Dec 12, 2025 $ 0.6
+0.01%
$ -- $ 0
Dec 11, 2025 $ 0.6
+0.43%
$ -- $ 0
Dec 10, 2025 $ 0.598
+0.54%
$ -- $ 0
Dec 9, 2025 $ 0.594
-0.08%
$ -- $ 0
Dec 8, 2025 $ 0.595
-0.10%
$ -- $ 0
Dec 7, 2025 $ 0.596
+0.06%
$ -- $ 0
Dec 6, 2025 $ 0.595
+0.00%
$ -- $ 0
Dec 5, 2025 $ 0.595
-0.02%
$ -- $ 0
Dec 4, 2025 $ 0.595
-0.24%
$ -- $ 0
Dec 3, 2025 $ 0.597
+0.42%
$ -- $ 0
Dec 2, 2025 $ 0.594
+0.12%
$ -- $ 0
Dec 1, 2025 $ 0.594
+0.09%
$ -- $ 0
Nov 30, 2025 $ 0.593
-0.03%
$ -- $ 0
Nov 29, 2025 $ 0.593
+0.00%
$ -- $ 0
Nov 28, 2025 $ 0.593
+0.06%
$ -- $ 0
Nov 27, 2025 $ 0.593
-0.01%
$ -- $ 0
Nov 26, 2025 $ 0.593
+0.23%
$ -- $ 0
Nov 25, 2025 $ 0.592
+0.41%
$ -- $ 0
Nov 24, 2025 $ 0.589
+0.06%
$ -- $ 0
Nov 23, 2025 $ 0.589
-0.02%
$ -- $ 0
Nov 22, 2025 $ 0.589
+0.06%
$ -- $ 0
Nov 21, 2025 $ 0.588
-0.19%
$ -- $ 0
Nov 20, 2025 $ 0.59
-0.05%
$ -- $ 0