Bulgarian lev Historical Data

BGN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.575
+2.54%
$ -- $ 2.04 million
Jul 3 $ 0.561
+0.52%
$ -- $ 1.96 million
Jun 26 $ 0.558
+0.16%
$ -- $ 2.28 million
Jun 19 $ 0.559
-0.07%
$ -- $ 1.68 million
Jun 12 $ 0.559
+1.71%
$ -- $ 1.3 million
Jun 5 $ 0.55
+0.43%
$ -- $ 2.26 million
May 29 $ 0.548
-0.14%
$ -- $ 2.28 million
May 22 $ 0.549
-0.72%
$ -- $ 1.61 million
May 15 $ 0.552
-0.44%
$ -- $ 1.95 million
May 8 $ 0.559
-0.60%
$ -- $ 1.63 million
May 1 $ 0.563
-0.15%
$ -- $ 1.52 million
Apr 24 $ 0.564
+0.44%
$ -- $ 1.58 million
Apr 17 $ 0.561
-0.21%
$ -- $ 473,929
Apr 10 $ 0.562
+0.64%
$ -- $ 449,777
Apr 3 $ 0.559
+0.38%
$ -- $ 2.24 million
Mar 27 $ 0.557
+1.18%
$ -- $ 2.12 million
Mar 20 $ 0.55
+0.38%
$ -- $ 1.85 million
Mar 13 $ 0.548
+0.49%
$ -- $ 1.88 million
Mar 6 $ 0.545
+0.33%
$ -- $ 1.87 million
Feb 27 $ 0.544
+0.46%
$ -- $ 2.17 million
Feb 20 $ 0.541
-0.96%
$ -- $ 2.17 million
Feb 13 $ 0.546
+0.03%
$ -- $ 1.1 million
Feb 6 $ 0.546
-1.19%
$ -- $ 0
Jan 30 $ 0.553
-0.64%
$ -- $ 665
Jan 23 $ 0.556
+0.23%
$ -- $ 1,091
Jan 16 $ 0.555
+2.04%
$ -- $ 0
Jan 9 $ 0.544
+0.00%
$ -- $ 106
Jan 2 $ 0.544
-0.62%
$ -- $ 0
Dec 26 $ 0.547
+0.76%
$ -- $ 0
Dec 19 $ 0.543
+0.25%
$ -- $ 532
Dec 12 $ 0.542
+0.49%
$ -- $ 0
Dec 5 $ 0.539
+0.92%
$ -- $ 0
Nov 28 $ 0.534
+0.39%
$ -- $ 0
Nov 21 $ 0.532
+0.84%
$ -- $ 0
Nov 14 $ 0.528
-0.42%
$ -- $ 264
Nov 7 $ 0.53
+4.63%
$ -- $ 0
Oct 31 $ 0.507
-0.58%
$ -- $ 0
Oct 24 $ 0.509
+1.03%
$ -- $ 102
Oct 17 $ 0.504
+1.39%
$ -- $ 0
Oct 10 $ 0.497
-0.15%
$ -- $ 0
Oct 3 $ 0.498
-0.57%
$ -- $ 0
Sep 26 $ 0.501
+1.07%
$ -- $ 0
Sep 19 $ 0.496
-2.94%
$ -- $ 0
Sep 12 $ 0.511
-0.52%
$ -- $ 0
Sep 5 $ 0.513
+0.30%
$ -- $ 0
Aug 29 $ 0.512
+0.40%
$ -- $ 0
Aug 22 $ 0.51
-0.72%
$ -- $ 0
Aug 15 $ 0.513
-2.11%
$ -- $ 0
Aug 8 $ 0.525
+0.93%
$ -- $ 0
Aug 1 $ 0.52
-0.52%
$ -- $ 0