Coinranking
Bulgarian lev Historical Data
BGN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 19, 2025 | $ 0.59 | -0.39% | ||
| Nov 18, 2025 | $ 0.592 | -0.07% | ||
| Nov 17, 2025 | $ 0.593 | -0.31% | ||
| Nov 16, 2025 | $ 0.594 | +0.00% | ||
| Nov 15, 2025 | $ 0.594 | +0.05% | ||
| Nov 14, 2025 | $ 0.594 | -0.14% | ||
| Nov 13, 2025 | $ 0.595 | +0.38% | ||
| Nov 12, 2025 | $ 0.593 | +0.05% | ||
| Nov 11, 2025 | $ 0.592 | +0.21% | ||
| Nov 10, 2025 | $ 0.591 | -0.13% | ||
| Nov 9, 2025 | $ 0.592 | +0.07% | ||
| Nov 8, 2025 | $ 0.591 | +0.00% | ||
| Nov 7, 2025 | $ 0.591 | +0.19% | ||
| Nov 6, 2025 | $ 0.59 | +0.43% | ||
| Nov 5, 2025 | $ 0.588 | +0.11% | ||
| Nov 4, 2025 | $ 0.587 | -0.32% | ||
| Nov 3, 2025 | $ 0.589 | -0.07% | ||
| Nov 2, 2025 | $ 0.589 | +0.00% | ||
| Nov 1, 2025 | $ 0.589 | +0.00% | ||
| Oct 31, 2025 | $ 0.589 | -0.35% | ||
| Oct 30, 2025 | $ 0.591 | -0.30% | ||
| Oct 29, 2025 | $ 0.593 | -0.42% | ||
| Oct 28, 2025 | $ 0.596 | +0.03% | ||
| Oct 27, 2025 | $ 0.596 | +0.16% | ||
| Oct 26, 2025 | $ 0.595 | -0.02% | ||
| Oct 25, 2025 | $ 0.595 | +0.00% | ||
| Oct 24, 2025 | $ 0.595 | +0.11% | ||
| Oct 23, 2025 | $ 0.594 | +0.03% | ||
| Oct 22, 2025 | $ 0.594 | +0.05% | ||
| Oct 21, 2025 | $ 0.593 | -0.32% | ||
| Oct 20, 2025 | $ 0.595 | -0.14% | ||
| Oct 19, 2025 | $ 0.596 | +0.00% | ||
| Oct 18, 2025 | $ 0.596 | -0.13% | ||
| Oct 17, 2025 | $ 0.597 | -0.20% | ||
| Oct 16, 2025 | $ 0.598 | +0.39% | ||
| Oct 15, 2025 | $ 0.595 | +0.34% | ||
| Oct 14, 2025 | $ 0.593 | +0.30% | ||
| Oct 13, 2025 | $ 0.592 | -0.33% | ||
| Oct 12, 2025 | $ 0.594 | -0.02% | ||
| Oct 11, 2025 | $ 0.594 | +0.03% | ||
| Oct 10, 2025 | $ 0.594 | +0.38% | ||
| Oct 9, 2025 | $ 0.591 | -0.56% | ||
| Oct 8, 2025 | $ 0.595 | -0.22% | ||
| Oct 7, 2025 | $ 0.596 | -0.48% | ||
| Oct 6, 2025 | $ 0.599 | -0.23% | ||
| Oct 5, 2025 | $ 0.6 | -0.01% | ||
| Oct 4, 2025 | $ 0.6 | +0.01% | ||
| Oct 3, 2025 | $ 0.6 | +0.17% | ||
| Oct 2, 2025 | $ 0.599 | -0.12% | ||
| Oct 1, 2025 | $ 0.6 | -0.04% | ||