Coinranking
Bulgarian lev Historical Data
BGN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2025 | $ 0.6 | +0.08% | ||
| Sep 29, 2025 | $ 0.6 | +0.26% | ||
| Sep 28, 2025 | $ 0.598 | +0.00% | ||
| Sep 27, 2025 | $ 0.598 | -0.06% | ||
| Sep 26, 2025 | $ 0.598 | +0.33% | ||
| Sep 25, 2025 | $ 0.596 | -0.72% | ||
| Sep 24, 2025 | $ 0.6 | -0.65% | ||
| Sep 23, 2025 | $ 0.604 | +0.14% | ||
| Sep 22, 2025 | $ 0.603 | +0.39% | ||
| Sep 21, 2025 | $ 0.601 | +0.07% | ||
| Sep 20, 2025 | $ 0.601 | -0.02% | ||
| Sep 19, 2025 | $ 0.601 | -0.31% | ||
| Sep 18, 2025 | $ 0.603 | -0.35% | ||
| Sep 17, 2025 | $ 0.605 | -0.28% | ||
| Sep 16, 2025 | $ 0.607 | +0.84% | ||
| Sep 15, 2025 | $ 0.602 | +0.30% | ||
| Sep 14, 2025 | $ 0.6 | -0.06% | ||
| Sep 13, 2025 | $ 0.6 | +0.02% | ||
| Sep 12, 2025 | $ 0.6 | -0.01% | ||
| Sep 11, 2025 | $ 0.6 | +0.30% | ||
| Sep 10, 2025 | $ 0.598 | -0.10% | ||
| Sep 9, 2025 | $ 0.599 | -0.43% | ||
| Sep 8, 2025 | $ 0.601 | +0.47% | ||
| Sep 7, 2025 | $ 0.599 | +0.00% | ||
| Sep 6, 2025 | $ 0.599 | -0.17% | ||
| Sep 5, 2025 | $ 0.6 | +0.64% | ||
| Sep 4, 2025 | $ 0.596 | -0.06% | ||
| Sep 3, 2025 | $ 0.596 | +0.18% | ||
| Sep 2, 2025 | $ 0.595 | -0.64% | ||
| Sep 1, 2025 | $ 0.599 | +0.23% | ||
| Aug 31, 2025 | $ 0.598 | +0.00% | ||
| Aug 30, 2025 | $ 0.598 | +0.00% | ||
| Aug 29, 2025 | $ 0.598 | +0.19% | ||
| Aug 28, 2025 | $ 0.597 | +0.28% | ||
| Aug 27, 2025 | $ 0.595 | -0.07% | ||
| Aug 26, 2025 | $ 0.595 | +0.24% | ||
| Aug 25, 2025 | $ 0.594 | -0.89% | ||
| Aug 24, 2025 | $ 0.599 | +0.03% | ||
| Aug 23, 2025 | $ 0.599 | +0.01% | ||
| Aug 22, 2025 | $ 0.599 | +0.95% | ||
| Aug 21, 2025 | $ 0.593 | -0.40% | ||
| Aug 20, 2025 | $ 0.596 | +0.05% | ||
| Aug 19, 2025 | $ 0.595 | -0.18% | ||
| Aug 18, 2025 | $ 0.597 | -0.31% | ||
| Aug 17, 2025 | $ 0.598 | +0.02% | ||
| Aug 16, 2025 | $ 0.598 | +0.00% | ||
| Aug 15, 2025 | $ 0.598 | +0.44% | ||
| Aug 14, 2025 | $ 0.596 | -0.47% | ||
| Aug 13, 2025 | $ 0.598 | +0.25% | ||
| Aug 12, 2025 | $ 0.597 | +0.51% | ||