Bulgarian lev Historical Data

BGN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.594
-0.31%
$ -- $ 152,504
Aug 10, 2025 $ 0.596
+0.00%
$ -- $ 150,678
Aug 9, 2025 $ 0.596
+0.02%
$ -- $ 148,816
Aug 8, 2025 $ 0.596
-0.18%
$ -- $ 152,846
Aug 7, 2025 $ 0.596
+0.02%
$ -- $ 140,557
Aug 6, 2025 $ 0.596
+0.73%
$ -- $ 143,162
Aug 5, 2025 $ 0.592
-0.04%
$ -- $ 145,542
Aug 4, 2025 $ 0.591
-0.20%
$ -- $ 138,149
Aug 3, 2025 $ 0.593
+0.12%
$ -- $ 145,066
Aug 2, 2025 $ 0.592
-0.03%
$ -- $ 162,370
Aug 1, 2025 $ 0.592
+1.38%
$ -- $ 137,394
Jul 31, 2025 $ 0.584
-0.04%
$ -- $ 140,913
Jul 30, 2025 $ 0.584
-1.05%
$ -- $ 148,264
Jul 29, 2025 $ 0.59
-0.38%
$ -- $ 141,919
Jul 28, 2025 $ 0.593
-1.18%
$ -- $ 161,802
Jul 27, 2025 $ 0.6
-0.15%
$ -- $ 164,955
Jul 26, 2025 $ 0.601
+0.20%
$ -- $ 164,860
Jul 25, 2025 $ 0.6
-0.20%
$ -- $ 145,360
Jul 24, 2025 $ 0.601
-0.21%
$ -- $ 159,448
Jul 23, 2025 $ 0.602
+0.21%
$ -- $ 167,753
Jul 22, 2025 $ 0.601
+0.47%
$ -- $ 154,390
Jul 21, 2025 $ 0.598
+0.63%
$ -- $ 156,083
Jul 20, 2025 $ 0.594
+0.00%
$ -- $ 127,232
Jul 19, 2025 $ 0.594
+0.01%
$ -- $ 250,624
Jul 18, 2025 $ 0.594
+0.15%
$ -- $ 312,788
Jul 17, 2025 $ 0.593
-0.29%
$ -- $ 308,204
Jul 16, 2025 $ 0.595
+0.29%
$ -- $ 315,140
Jul 15, 2025 $ 0.593
-0.55%
$ -- $ 63,623
Jul 14, 2025 $ 0.596
-0.26%
$ -- $ 52,855
Jul 13, 2025 $ 0.598
+0.00%
$ -- $ 261,285
Jul 12, 2025 $ 0.598
+0.09%
$ -- $ 317,419
Jul 11, 2025 $ 0.597
-0.14%
$ -- $ 306,474
Jul 10, 2025 $ 0.598
-0.27%
$ -- $ 309,775
Jul 9, 2025 $ 0.599
-0.04%
$ -- $ 270,128
Jul 8, 2025 $ 0.599
+0.08%
$ -- $ 155,844
Jul 7, 2025 $ 0.599
-0.51%
$ -- $ 158,875
Jul 6, 2025 $ 0.602
-0.01%
$ -- $ 153,373
Jul 5, 2025 $ 0.602
+0.00%
$ -- $ 159,497
Jul 4, 2025 $ 0.602
+0.06%
$ -- $ 165,531
Jul 3, 2025 $ 0.602
-0.24%
$ -- $ 164,040
Jul 2, 2025 $ 0.603
-0.04%
$ -- $ 178,522
Jul 1, 2025 $ 0.603
+0.16%
$ -- $ 219,688
Jun 30, 2025 $ 0.603
+0.52%
$ -- $ 222,345
Jun 29, 2025 $ 0.599
+0.34%
$ -- $ 173,204
Jun 28, 2025 $ 0.597
-0.22%
$ -- $ 207,226
Jun 27, 2025 $ 0.599
+0.07%
$ -- $ 199,005
Jun 26, 2025 $ 0.598
+0.38%
$ -- $ 191,354
Jun 25, 2025 $ 0.596
+0.38%
$ -- $ 187,432
Jun 24, 2025 $ 0.594
+0.24%
$ -- $ 173,848
Jun 23, 2025 $ 0.592
+0.50%
$ -- $ 166,595