Bulgarian lev Historical Data

BGN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.589
+0.05%
$ -- $ 256,825
Jun 21, 2025 $ 0.589
-0.07%
$ -- $ 271,745
Jun 20, 2025 $ 0.59
+0.18%
$ -- $ 169,993
Jun 19, 2025 $ 0.589
+0.28%
$ -- $ 227,132
Jun 18, 2025 $ 0.587
+0.01%
$ -- $ 303,200
Jun 17, 2025 $ 0.587
-0.69%
$ -- $ 235,431
Jun 16, 2025 $ 0.591
+0.25%
$ -- $ 154,910
Jun 15, 2025 $ 0.589
+0.00%
$ -- $ 156,753
Jun 14, 2025 $ 0.589
-0.09%
$ -- $ 162,557
Jun 13, 2025 $ 0.59
-0.50%
$ -- $ 175,681
Jun 12, 2025 $ 0.593
+0.91%
$ -- $ 210,948
Jun 11, 2025 $ 0.588
+0.56%
$ -- $ 178,732
Jun 10, 2025 $ 0.584
+0.02%
$ -- $ 174,781
Jun 9, 2025 $ 0.584
+0.19%
$ -- $ 161,366
Jun 8, 2025 $ 0.583
+0.00%
$ -- $ 157,678
Jun 7, 2025 $ 0.583
+0.10%
$ -- $ 151,288
Jun 6, 2025 $ 0.582
-0.48%
$ -- $ 149,738
Jun 5, 2025 $ 0.585
+0.27%
$ -- $ 193,712
Jun 4, 2025 $ 0.584
+0.30%
$ -- $ 219,158
Jun 3, 2025 $ 0.582
-0.51%
$ -- $ 216,954
Jun 2, 2025 $ 0.585
+0.77%
$ -- $ 307,843
Jun 1, 2025 $ 0.58
+0.02%
$ -- $ 302,188
May 31, 2025 $ 0.58
+0.00%
$ -- $ 306,759
May 30, 2025 $ 0.58
-0.18%
$ -- $ 175,243
May 29, 2025 $ 0.581
+0.85%
$ -- $ 154,294
May 28, 2025 $ 0.577
-0.61%
$ -- $ 153,626
May 27, 2025 $ 0.58
-0.55%
$ -- $ 156,916
May 26, 2025 $ 0.583
+0.34%
$ -- $ 160,578
May 25, 2025 $ 0.581
+0.07%
$ -- $ 151,038
May 24, 2025 $ 0.581
+0.00%
$ -- $ 154,588
May 23, 2025 $ 0.581
+0.67%
$ -- $ 256,447
May 22, 2025 $ 0.577
-0.50%
$ -- $ 306,548
May 21, 2025 $ 0.58
+0.53%
$ -- $ 306,100
May 20, 2025 $ 0.577
+0.46%
$ -- $ 307,651
May 19, 2025 $ 0.574
+0.40%
$ -- $ 303,941
May 18, 2025 $ 0.572
+0.36%
$ -- $ 300,461
May 17, 2025 $ 0.57
+0.09%
$ -- $ 253,193
May 16, 2025 $ 0.569
-0.24%
$ -- $ 194,505
May 15, 2025 $ 0.571
-0.23%
$ -- $ 306,954
May 14, 2025 $ 0.572
-0.01%
$ -- $ 295,721
May 13, 2025 $ 0.572
+0.78%
$ -- $ 318,275
May 12, 2025 $ 0.568
-1.35%
$ -- $ 294,186
May 11, 2025 $ 0.575
+0.00%
$ -- $ 256,139
May 10, 2025 $ 0.575
+0.01%
$ -- $ 157,642
May 9, 2025 $ 0.575
+0.22%
$ -- $ 157,545
May 8, 2025 $ 0.574
-0.69%
$ -- $ 156,294
May 7, 2025 $ 0.578
-0.48%
$ -- $ 154,676
May 6, 2025 $ 0.581
+0.41%
$ -- $ 144,737
May 5, 2025 $ 0.579
+0.10%
$ -- $ 175,567
May 4, 2025 $ 0.578
+0.00%
$ -- $ 164,161