Bulgarian lev Historical Data

BGN Page 80
Download
Date Close Price change Market cap Trading volume
Jun 4, 2013 $ 0.671
+0.00%
$ -- $ 121
Jun 3, 2013 $ 0.667
+0.00%
$ -- $ 121
May 31, 2013 $ 0.667
+0.00%
$ -- $ 129
May 30, 2013 $ 0.662
+0.00%
$ -- $ 129
May 29, 2013 $ 0.662
+0.00%
$ -- $ 132
May 28, 2013 $ 0.662
+0.00%
$ -- $ 129
May 27, 2013 $ 0.662
+0.00%
$ -- $ 130
May 24, 2013 $ 0.662
+0.00%
$ -- $ 133
May 23, 2013 $ 0.658
+0.00%
$ -- $ 126
May 22, 2013 $ 0.662
+0.00%
$ -- $ 124
May 21, 2013 $ 0.658
+0.00%
$ -- $ 123
May 20, 2013 $ 0.658
+0.00%
$ -- $ 122
May 17, 2013 $ 0.658
+0.00%
$ -- $ 123
May 16, 2013 $ 0.658
+0.00%
$ -- $ 118
May 15, 2013 $ 0.658
+0.00%
$ -- $ 114
May 14, 2013 $ 0.662
+0.00%
$ -- $ 111
May 13, 2013 $ 0.662
+0.00%
$ -- $ 118
May 10, 2013 $ 0.662
+0.00%
$ -- $ 118
May 9, 2013 $ 0.671
+0.00%
$ -- $ 113
May 8, 2013 $ 0.671
+0.00%
$ -- $ 113
May 7, 2013 $ 0.671
+0.00%
$ -- $ 110
May 6, 2013 $ 0.671
+0.00%
$ -- $ 112
May 3, 2013 $ 0.671
+0.00%
$ -- $ 98
May 2, 2013 $ 0.676
+0.00%
$ -- $ 106
Apr 30, 2013 $ 0.667
+0.00%
$ -- $ 139
Apr 29, 2013 $ 0.671
+0.00%
$ -- $ 144
Apr 26, 2013 $ 0.667
+0.00%
$ -- $ 137
Apr 25, 2013 $ 0.667
+0.00%
$ -- $ 142
Apr 24, 2013 $ 0.667
+0.00%
$ -- $ 154
Apr 23, 2013 $ 0.662
+0.00%
$ -- $ 143
Apr 22, 2013 $ 0.667
+0.00%
$ -- $ 127
Apr 19, 2013 $ 0.671
+0.00%
$ -- $ 118
Apr 18, 2013 $ 0.667
+0.00%
$ -- $ 109
Apr 17, 2013 $ 0.671
+0.00%
$ -- $ 93
Apr 16, 2013 $ 0.671
+0.00%
$ -- $ 68
Apr 15, 2013 $ 0.667
+0.00%
$ -- $ 82
Apr 12, 2013 $ 0.667
+0.00%
$ -- $ 117
Apr 11, 2013 $ 0.671
+0.00%
$ -- $ 125
Apr 10, 2013 $ 0.671
+0.00%
$ -- $ 165
Apr 9, 2013 $ 0.667
+0.00%
$ -- $ 230
Apr 8, 2013 $ 0.667
+0.00%
$ -- $ 188
Apr 5, 2013 $ 0.662
+0.00%
$ -- $ 142
Apr 4, 2013 $ 0.654
+0.00%
$ -- $ 132
Apr 3, 2013 $ 0.658
+0.00%
$ -- $ 135
Apr 2, 2013 $ 0.658
+0.00%
$ -- $ 118
Mar 28, 2013 $ 0.654
+0.00%
$ -- $ 86
Mar 27, 2013 $ 0.654
+0.00%
$ -- $ 89
Mar 26, 2013 $ 0.658
+0.00%
$ -- $ 79
Mar 25, 2013 $ 0.662
+0.00%
$ -- $ 74
Mar 22, 2013 $ 0.662
+0.00%
$ -- $ 70