Bulgarian lev Historical Data

BGN Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 2013 $ 0.662
+0.00%
$ -- $ 71
Mar 20, 2013 $ 0.662
+0.00%
$ -- $ 64
Mar 19, 2013 $ 0.662
+0.00%
$ -- $ 59
Mar 18, 2013 $ 0.662
+0.00%
$ -- $ 52
Mar 15, 2013 $ 0.671
+0.00%
$ -- $ 47
Mar 14, 2013 $ 0.662
+0.00%
$ -- $ 47
Mar 13, 2013 $ 0.662
+0.00%
$ -- $ 47
Mar 12, 2013 $ 0.667
+0.00%
$ -- $ 44
Mar 11, 2013 $ 0.662
+0.00%
$ -- $ 48
Mar 8, 2013 $ 0.671
+0.00%
$ -- $ 44
Mar 7, 2013 $ 0.667
+0.00%
$ -- $ 42
Mar 6, 2013 $ 0.667
+0.00%
$ -- $ 41
Mar 5, 2013 $ 0.667
+0.00%
$ -- $ 40
Mar 4, 2013 $ 0.667
+0.00%
$ -- $ 36
Mar 1, 2013 $ 0.667
+0.00%
$ -- $ 35
Feb 28, 2013 $ 0.671
+0.00%
$ -- $ 33
Feb 27, 2013 $ 0.671
+0.00%
$ -- $ 31
Feb 26, 2013 $ 0.667
+0.00%
$ -- $ 31
Feb 25, 2013 $ 0.68
+0.00%
$ -- $ 30
Feb 22, 2013 $ 0.676
+0.00%
$ -- $ 30
Feb 21, 2013 $ 0.676
+0.00%
$ -- $ 30
Feb 20, 2013 $ 0.685
+0.00%
$ -- $ 30
Feb 19, 2013 $ 0.68
+0.00%
$ -- $ 29
Feb 18, 2013 $ 0.685
+0.00%
$ -- $ 27
Feb 15, 2013 $ 0.68
+0.00%
$ -- $ 27
Feb 14, 2013 $ 0.68
+0.00%
$ -- $ 27
Feb 13, 2013 $ 0.69
+0.00%
$ -- $ 24
Feb 12, 2013 $ 0.685
+0.00%
$ -- $ 25
Feb 11, 2013 $ 0.685
+0.00%
$ -- $ 25
Feb 8, 2013 $ 0.685
+0.00%
$ -- $ 23
Feb 7, 2013 $ 0.694
+0.00%
$ -- $ 22
Feb 6, 2013 $ 0.69
+0.00%
$ -- $ 21
Feb 5, 2013 $ 0.694
+0.00%
$ -- $ 21
Feb 4, 2013 $ 0.694
+0.00%
$ -- $ 20
Feb 1, 2013 $ 0.699
+0.00%
$ -- $ 20
Jan 31, 2013 $ 0.694
+0.00%
$ -- $ 20
Jan 30, 2013 $ 0.694
+0.00%
$ -- $ 20
Jan 29, 2013 $ 0.685
+0.00%
$ -- $ 20
Jan 28, 2013 $ 0.69
+0.00%
$ -- $ 19
Jan 25, 2013 $ 0.69
+0.00%
$ -- $ 17
Jan 24, 2013 $ 0.68
+0.00%
$ -- $ 17
Jan 23, 2013 $ 0.68
+0.00%
$ -- $ 17
Jan 22, 2013 $ 0.68
+0.00%
$ -- $ 17
Jan 21, 2013 $ 0.68
+0.00%
$ -- $ 17
Jan 18, 2013 $ 0.68
+0.00%
$ -- $ 16
Jan 17, 2013 $ 0.685
+0.00%
$ -- $ 16
Jan 16, 2013 $ 0.68
+0.00%
$ -- $ 15
Jan 15, 2013 $ 0.68
+0.00%
$ -- $ 14
Jan 14, 2013 $ 0.68
+0.00%
$ -- $ 14
Jan 11, 2013 $ 0.68
+0.00%
$ -- $ 14