Bulgarian lev Historical Data

BGN Page 82
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.603
-0.01%
$ -- $ 0
Dec 24, 9 AM $ 0.603
+0.00%
$ -- $ 0
Dec 24, 8 AM $ 0.603
-0.04%
$ -- $ 0
Dec 24, 7 AM $ 0.603
+0.03%
$ -- $ 0
Dec 24, 6 AM $ 0.603
+0.03%
$ -- $ 0
Dec 24, 5 AM $ 0.603
+0.02%
$ -- $ 0
Dec 24, 4 AM $ 0.603
-0.07%
$ -- $ 0
Dec 24, 3 AM $ 0.603
-0.02%
$ -- $ 0
Dec 24, 2 AM $ 0.603
+0.07%
$ -- $ 0
Dec 24, 1 AM $ 0.603
-0.02%
$ -- $ 0
Dec 24, 12 AM $ 0.603
+0.03%
$ -- $ 0
Dec 23, 11 PM $ 0.603
+0.02%
$ -- $ 0
Dec 23, 10 PM $ 0.603
-0.01%
$ -- $ 0
Dec 23, 9 PM $ 0.603
+0.07%
$ -- $ 0
Dec 23, 8 PM $ 0.603
+0.08%
$ -- $ 0
Dec 23, 7 PM $ 0.602
-0.03%
$ -- $ 0
Dec 23, 6 PM $ 0.602
+0.00%
$ -- $ 0
Dec 23, 5 PM $ 0.602
+0.07%
$ -- $ 0
Dec 23, 4 PM $ 0.602
-0.01%
$ -- $ 0
Dec 23, 3 PM $ 0.602
-0.17%
$ -- $ 0
Dec 23, 2 PM $ 0.603
-0.07%
$ -- $ 0
Dec 23, 1 PM $ 0.603
-0.01%
$ -- $ 0
Dec 23, 12 PM $ 0.603
+0.04%
$ -- $ 0
Dec 23, 11 AM $ 0.603
+0.09%
$ -- $ 0
Dec 23, 10 AM $ 0.603
+0.03%
$ -- $ 0
Dec 23, 9 AM $ 0.602
+0.01%
$ -- $ 0
Dec 23, 8 AM $ 0.602
+0.05%
$ -- $ 0
Dec 23, 7 AM $ 0.602
-0.02%
$ -- $ 0
Dec 23, 6 AM $ 0.602
+0.01%
$ -- $ 0
Dec 23, 5 AM $ 0.602
-0.01%
$ -- $ 0
Dec 23, 4 AM $ 0.602
+0.02%
$ -- $ 0
Dec 23, 3 AM $ 0.602
+0.02%
$ -- $ 0
Dec 23, 2 AM $ 0.602
+0.04%
$ -- $ 0
Dec 23, 1 AM $ 0.602
-0.01%
$ -- $ 0
Dec 23, 12 AM $ 0.602
+0.08%
$ -- $ 0
Dec 22, 11 PM $ 0.601
+0.03%
$ -- $ 0
Dec 22, 10 PM $ 0.601
-0.07%
$ -- $ 0
Dec 22, 9 PM $ 0.601
+0.07%
$ -- $ 0
Dec 22, 8 PM $ 0.601
+0.01%
$ -- $ 0
Dec 22, 7 PM $ 0.601
-0.05%
$ -- $ 0
Dec 22, 6 PM $ 0.601
+0.04%
$ -- $ 0
Dec 22, 5 PM $ 0.601
-0.07%
$ -- $ 0
Dec 22, 4 PM $ 0.601
+0.08%
$ -- $ 0
Dec 22, 3 PM $ 0.601
-0.11%
$ -- $ 0
Dec 22, 2 PM $ 0.602
+0.23%
$ -- $ 0
Dec 22, 1 PM $ 0.6
+0.05%
$ -- $ 0
Dec 22, 12 PM $ 0.6
-0.01%
$ -- $ 0
Dec 22, 11 AM $ 0.6
+0.03%
$ -- $ 0
Dec 22, 10 AM $ 0.6
+0.03%
$ -- $ 0
Dec 22, 9 AM $ 0.6
-0.01%
$ -- $ 0