Bulgarian lev Historical Data

BGN Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.578
-0.01%
$ -- $ 154,850
May 2, 2025 $ 0.578
-0.24%
$ -- $ 161,692
May 1, 2025 $ 0.579
+0.00%
$ -- $ 201,965
Apr 30, 2025 $ 0.579
-0.54%
$ -- $ 146,217
Apr 29, 2025 $ 0.583
-0.19%
$ -- $ 0
Apr 28, 2025 $ 0.584
+0.40%
$ -- $ 167,096
Apr 27, 2025 $ 0.581
+0.00%
$ -- $ 148,603
Apr 26, 2025 $ 0.581
+0.00%
$ -- $ 161,875
Apr 25, 2025 $ 0.581
-0.25%
$ -- $ 238,916
Apr 24, 2025 $ 0.583
+0.70%
$ -- $ 0
Apr 23, 2025 $ 0.579
-0.18%
$ -- $ 185,388
Apr 22, 2025 $ 0.58
-0.23%
$ -- $ 194,183
Apr 21, 2025 $ 0.581
+0.03%
$ -- $ 240,785
Apr 20, 2025 $ 0.581
+0.00%
$ -- $ 311,352
Apr 19, 2025 $ 0.581
+0.00%
$ -- $ 0
Apr 18, 2025 $ 0.581
+0.00%
$ -- $ 0
Apr 17, 2025 $ 0.581
-0.32%
$ -- $ 330,120
Apr 16, 2025 $ 0.583
+0.93%
$ -- $ 315,217
Apr 15, 2025 $ 0.577
-0.65%
$ -- $ 314,567
Apr 14, 2025 $ 0.581
+0.32%
$ -- $ 328,624
Apr 13, 2025 $ 0.579
+0.00%
$ -- $ 319,944
Apr 12, 2025 $ 0.579
+0.03%
$ -- $ 316,761
Apr 11, 2025 $ 0.579
+0.98%
$ -- $ 358,044
Apr 10, 2025 $ 0.573
+2.46%
$ -- $ 343,152
Apr 9, 2025 $ 0.56
-0.17%
$ -- $ 339,927
Apr 8, 2025 $ 0.561
+0.40%
$ -- $ 315,091
Apr 7, 2025 $ 0.558
-0.38%
$ -- $ 321,227
Apr 6, 2025 $ 0.561
+0.13%
$ -- $ 310,563
Apr 5, 2025 $ 0.56
+0.01%
$ -- $ 314,527
Apr 4, 2025 $ 0.56
-0.97%
$ -- $ 340,174
Apr 3, 2025 $ 0.565
+1.97%
$ -- $ 336,686
Apr 2, 2025 $ 0.554
+0.35%
$ -- $ 329,457
Apr 1, 2025 $ 0.552
-0.14%
$ -- $ 318,664
Mar 31, 2025 $ 0.553
-0.03%
$ -- $ 305,315
Mar 30, 2025 $ 0.553
-0.62%
$ -- $ 303,805
Mar 29, 2025 $ 0.557
+0.63%
$ -- $ 296,236
Mar 28, 2025 $ 0.553
+0.23%
$ -- $ 0
Mar 27, 2025 $ 0.552
+0.41%
$ -- $ 0
Mar 26, 2025 $ 0.55
-0.26%
$ -- $ 266,940
Mar 25, 2025 $ 0.551
-0.21%
$ -- $ 225,723
Mar 24, 2025 $ 0.552
-0.17%
$ -- $ 272,477
Mar 23, 2025 $ 0.553
+0.00%
$ -- $ 287,299
Mar 22, 2025 $ 0.553
-0.01%
$ -- $ 309,103
Mar 21, 2025 $ 0.553
-0.34%
$ -- $ 283,781
Mar 20, 2025 $ 0.555
-0.37%
$ -- $ 206,252
Mar 19, 2025 $ 0.557
-0.39%
$ -- $ 266,141
Mar 18, 2025 $ 0.559
+0.18%
$ -- $ 0
Mar 17, 2025 $ 0.558
-0.01%
$ -- $ 328,659
Mar 16, 2025 $ 0.558
+0.29%
$ -- $ 0
Mar 15, 2025 $ 0.557
+0.08%
$ -- $ 0