Bulgarian lev Historical Data

BGN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27 $ 0.593
-0.15%
$ -- $ 48,526
Aug 20 $ 0.594
+1.60%
$ -- $ 45,658
Aug 13 $ 0.585
+0.27%
$ -- $ 44,494
Aug 6 $ 0.583
-1.35%
$ -- $ 46,665
Jul 30 $ 0.591
-0.77%
$ -- $ 54,236
Jul 23 $ 0.594
-0.38%
$ -- $ 55,805
Jul 16 $ 0.597
+0.22%
$ -- $ 49,333
Jul 9 $ 0.595
-0.24%
$ -- $ 45,290
Jul 2 $ 0.599
+0.71%
$ -- $ 45,938
Jun 25 $ 0.595
+0.00%
$ -- $ 42,965
Jun 18 $ 0.595
+1.19%
$ -- $ 32,738
Jun 11 $ 0.606
+0.00%
$ -- $ 6,584
Jun 4 $ 0.606
+0.00%
$ -- $ 7,684
May 28 $ 0.595
+0.00%
$ -- $ 51,982
May 21 $ 0.595
-1.19%
$ -- $ 40,495
May 14 $ 0.602
-1.81%
$ -- $ 42,512
May 7 $ 0.61
+0.00%
$ -- $ 46,860
Apr 30 $ 0.613
-0.61%
$ -- $ 36,913
Apr 23 $ 0.617
-1.23%
$ -- $ 45,216
Apr 16 $ 0.629
-0.63%
$ -- $ 40,590
Apr 9 $ 0.629
+0.00%
$ -- $ 34,895
Apr 2 $ 0.625
-0.62%
$ -- $ 28,297
Mar 26 $ 0.629
-0.63%
$ -- $ 32,825
Mar 19 $ 0.633
+0.63%
$ -- $ 42,559
Mar 12 $ 0.629
+0.00%
$ -- $ 44,823
Mar 5 $ 0.629
+0.00%
$ -- $ 54,262
Feb 26 $ 0.629
+0.00%
$ -- $ 51,607
Feb 19 $ 0.629
-0.63%
$ -- $ 54,768
Feb 12 $ 0.637
+1.27%
$ -- $ 44,403
Feb 5 $ 0.629
-1.26%
$ -- $ 39,451
Jan 29 $ 0.637
+0.64%
$ -- $ 53,729
Jan 22 $ 0.637
+1.91%
$ -- $ 56,566
Jan 15 $ 0.625
-0.62%
$ -- $ 62,271
Jan 8 $ 0.621
+1.24%
$ -- $ 75,586
Jan 1 $ 0.617
+0.00%
$ -- $ 58,004
Dec 25 $ 0.613
+0.61%
$ -- $ 46,103
Dec 18 $ 0.606
+0.61%
$ -- $ 90,424
Dec 11 $ 0.602
+0.00%
$ -- $ 81,734
Dec 4 $ 0.599
-1.20%
$ -- $ 62,574
Nov 27 $ 0.606
-0.61%
$ -- $ 49,297
Nov 20 $ 0.606
+0.61%
$ -- $ 40,464
Nov 13 $ 0.602
+1.20%
$ -- $ 33,524
Nov 6 $ 0.595
+0.60%
$ -- $ 36,532
Oct 30 $ 0.595
+0.00%
$ -- $ 31,725
Oct 23 $ 0.592
-1.18%
$ -- $ 28,906
Oct 16 $ 0.606
+0.61%
$ -- $ 27,996
Oct 9 $ 0.602
+0.60%
$ -- $ 23,871
Oct 2 $ 0.599
+0.00%
$ -- $ 21,583
Sep 25 $ 0.602
-0.60%
$ -- $ 19,666
Sep 18 $ 0.61
+0.00%
$ -- $ 19,233