Bulgarian lev Historical Data

BGN
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.599
+0.00%
$ 61.39 billion $ 0
May 18 $ 0.599
+0.00%
$ 61.39 billion $ 0
May 11 $ 0.599
-0.11%
$ 61.39 billion $ 0
May 4 $ 0.599
+0.00%
$ 61.46 billion $ 0
Apr 27 $ 0.599
+0.00%
$ 61.46 billion $ 0
Apr 20 $ 0.599
+0.00%
$ 61.46 billion $ 0
Apr 13 $ 0.599
+2.47%
$ 61.46 billion $ 0
Apr 6 $ 0.585
+0.00%
$ 59.98 billion $ 0
Mar 30 $ 0.585
+0.00%
$ 59.98 billion $ 0
Mar 23 $ 0.585
+0.00%
$ 59.98 billion $ 0
Mar 16 $ 0.585
+0.00%
$ 59.98 billion $ 0
Mar 9 $ 0.585
-3.61%
$ 59.98 billion $ 0
Mar 2 $ 0.607
+0.00%
$ 62.22 billion $ 0
Feb 23 $ 0.607
+0.00%
$ -- $ 0
Feb 16 $ 0.607
+0.00%
$ -- $ 0
Feb 9 $ 0.607
+1.93%
$ -- $ 0
Feb 2 $ 0.595
+0.00%
$ -- $ 0
Jan 26 $ 0.595
+0.00%
$ -- $ 0
Jan 19 $ 0.595
+0.00%
$ -- $ 0
Jan 12 $ 0.595
-0.75%
$ -- $ 0
Jan 5 $ 0.6
+0.00%
$ -- $ 0
Dec 29 $ 0.6
-0.38%
$ -- $ 0
Dec 22 $ 0.602
+0.59%
$ -- $ 0
Dec 15 $ 0.599
-0.33%
$ -- $ 0
Dec 8 $ 0.6
+0.75%
$ -- $ 0
Dec 1 $ 0.595
+0.37%
$ -- $ 0
Nov 24 $ 0.593
+0.76%
$ -- $ 0
Nov 17 $ 0.589
-0.94%
$ -- $ 0
Nov 10 $ 0.594
+0.44%
$ -- $ 0
Nov 3 $ 0.591
+0.35%
$ -- $ 804,450
Oct 27 $ 0.589
-0.88%
$ -- $ 1.27 million
Oct 20 $ 0.595
-0.24%
$ -- $ 1.34 million
Oct 13 $ 0.596
+0.37%
$ -- $ 1.87 million
Oct 6 $ 0.594
-1.08%
$ -- $ 1.03 million
Sep 29 $ 0.6
+0.37%
$ -- $ 1.2 million
Sep 22 $ 0.598
-0.49%
$ -- $ 1.5 million
Sep 15 $ 0.601
+0.14%
$ -- $ 1.29 million
Sep 8 $ 0.6
+0.24%
$ -- $ 916,760
Sep 1 $ 0.599
+0.18%
$ -- $ 1.82 million
Aug 25 $ 0.598
-0.24%
$ -- $ 1.31 million
Aug 18 $ 0.599
+0.15%
$ -- $ 881,733
Aug 11 $ 0.598
+0.46%
$ -- $ 1.08 million
Aug 4 $ 0.596
+0.52%
$ -- $ 869,071
Jul 28 $ 0.593
-1.20%
$ -- $ 1.04 million
Jul 21 $ 0.601
+1.10%
$ -- $ 947,894
Jul 14 $ 0.594
-0.64%
$ -- $ 1.3 million
Jul 7 $ 0.598
-0.67%
$ -- $ 1.52 million
Jun 30 $ 0.602
+0.45%
$ -- $ 1.11 million
Jun 23 $ 0.597
+1.35%
$ -- $ 1.13 million
Jun 16 $ 0.589
-0.05%
$ -- $ 1.36 million
Download