REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.000404
+0.00%
$ -- $ 30,476
Apr 29, 2026 $ 0.000403
+0.00%
$ -- $ 36,748
Apr 27, 2026 $ 0.000334
-15.65%
$ -- $ 66,737
Apr 21, 2026 $ 0.000207
+0.00%
$ -- $ 20,485
Apr 20, 2026 $ 0.000198
+2.67%
$ -- $ 38,711
Apr 19, 2026 $ 0.000198
+7.26%
$ 197,771 $ 32,782
Apr 18, 2026 $ 0.000194
+12.89%
$ -- $ 44,080
Apr 17, 2026 $ 0.000162
+1.79%
$ 162,003 $ 27,233
Apr 16, 2026 $ 0.000129
-12.09%
$ 129,340 $ 34,893
Apr 15, 2026 $ 0.000147
+12.41%
$ 146,610 $ 15,251
Apr 14, 2026 $ 0.000137
+1.85%
$ 137,382 $ 26,402
Apr 13, 2026 $ 0.000117
+0.00%
$ 117,261 $ 8,932
Apr 12, 2026 $ 0.0000991
+0.00%
$ -- $ 5,524
Apr 10, 2026 $ 0.0000877
+0.00%
$ -- $ 7,740
Apr 9, 2026 $ 0.000105
+0.00%
$ -- $ 13,385
Mar 8, 2026 $ 0.0₅714
+42.03%
$ 7,138 $ 33,188
Mar 7, 2026 $ 0.0₅51
+19.21%
$ 5,100 $ 5,034
Mar 6, 2026 $ 0.0₅399
-3.39%
$ 3,993 $ 2,344
Mar 5, 2026 $ 0.0₅443
-5.67%
$ -- $ 749
Mar 4, 2026 $ 0.0₅477
+18.53%
$ -- $ 2,263
Mar 3, 2026 $ 0.0₅421
+3.76%
$ 4,205 $ 178
Mar 2, 2026 $ 0.0₅445
+8.91%
$ 4,446 $ 3,344
Mar 1, 2026 $ 0.0₅417
-8.74%
$ -- $ 1,287
Feb 28, 2026 $ 0.0₅403
+2.99%
$ 4,025 $ 738
Feb 27, 2026 $ 0.0₅392
-1.82%
$ -- $ 2,846
Feb 26, 2026 $ 0.0₅414
-3.59%
$ -- $ 407
Feb 25, 2026 $ 0.0₅477
+18.03%
$ 4,772 $ 2,448
Feb 24, 2026 $ 0.0₅386
-3.50%
$ 3,855 $ 6,914
Feb 23, 2026 $ 0.0₅41
+4.92%
$ 4,102 $ 3,440
Feb 22, 2026 $ 0.0₅43
+4.71%
$ 4,303 $ 4,494
Feb 21, 2026 $ 0.0₅438
+2.73%
$ 4,384 $ 2,162
Feb 20, 2026 $ 0.0₅403
-12.11%
$ 4,029 $ 1,138
Feb 19, 2026 $ 0.0₅386
+0.70%
$ 3,864 $ 398
Feb 18, 2026 $ 0.0₅408
+1.58%
$ 4,084 $ 1,742
Feb 17, 2026 $ 0.0₅437
+7.27%
$ 4,370 $ 5,384
Feb 16, 2026 $ 0.0₅41
-1.28%
$ 4,099 $ 1,375
Feb 15, 2026 $ 0.0₅399
-1.22%
$ 3,995 $ 2,232
Feb 14, 2026 $ 0.0₅442
+11.91%
$ 3,976 $ 7,339
Feb 13, 2026 $ 0.0₅418
+3.04%
$ 4,176 $ 9,612
Feb 12, 2026 $ 0.0₅415
+7.37%
$ 4,147 $ 2,911
Feb 11, 2026 $ 0.0₅378
-12.53%
$ 3,783 $ 6,243
Feb 10, 2026 $ 0.0₅396
+0.15%
$ 3,960 $ 1,638
Feb 9, 2026 $ 0.0₅401
-4.68%
$ 4,014 $ 4,445
Feb 8, 2026 $ 0.0₅414
+2.62%
$ 4,139 $ 7,551
Feb 7, 2026 $ 0.0₅43
+8.69%
$ 4,303 $ 4,101
Feb 6, 2026 $ 0.0₅398
-4.57%
$ 3,983 $ 3,970
Feb 5, 2026 $ 0.0₅369
-9.33%
$ 3,689 $ 3,582
Feb 4, 2026 $ 0.0₅399
-8.61%
$ 3,994 $ 528
Feb 3, 2026 $ 0.0₅459
+4.01%
$ 4,591 $ 3,281
Feb 2, 2026 $ 0.0₅429
-4.25%
$ -- $ 1,782
Download