REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.104
+0.00%
$ 103.56 million $ 9.83 million
Yesterday $ 0.0962
+0.00%
$ 96.22 million $ 6.83 million
Jun 19, 2026 $ 0.0923
-21.92%
$ 92.33 million $ 35.24 million
Jun 18, 2026 $ 0.156
-35.60%
$ 155.91 million $ 45.22 million
Jun 17, 2026 $ 0.208
+0.16%
$ 208.38 million $ 46.57 million
Jun 16, 2026 $ 0.201
-48.09%
$ 200.87 million $ 49.73 million
Jun 15, 2026 $ 0.326
+23.91%
$ 326.26 million $ 47.03 million
Jun 14, 2026 $ 0.227
-51.17%
$ -- $ 50.3 million
Jun 13, 2026 $ 0.51
-25.08%
$ -- $ 36.86 million
Jun 12, 2026 $ 0.681
+56.00%
$ 681.34 million $ 56.28 million
Jun 11, 2026 $ 0.405
+26.27%
$ 405.49 million $ 69.16 million
Jun 10, 2026 $ 0.329
+31.24%
$ 329.38 million $ 69.65 million
Jun 9, 2026 $ 0.251
+51.27%
$ 250.57 million $ 66.55 million
Jun 8, 2026 $ 0.111
+14.57%
$ 110.82 million $ 35.07 million
Jun 7, 2026 $ 0.0674
+125.37%
$ 67.42 million $ 28 million
Jun 6, 2026 $ 0.024
+20.54%
$ 23.99 million $ 9.01 million
Jun 5, 2026 $ 0.0196
+51.24%
$ 19.6 million $ 4.74 million
Jun 4, 2026 $ 0.0124
+0.00%
$ -- $ 2.11 million
Jun 3, 2026 $ 0.0128
-10.86%
$ -- $ 6.17 million
Jun 2, 2026 $ 0.0141
+3.40%
$ 14.1 million $ 1.67 million
May 28, 2026 $ 0.0144
+11.00%
$ 14.36 million $ 2.22 million
May 27, 2026 $ 0.00994
+0.00%
$ -- $ 999,081
May 26, 2026 $ 0.00638
+9.63%
$ -- $ 1.39 million
May 25, 2026 $ 0.00567
+5.64%
$ -- $ 1.38 million
May 24, 2026 $ 0.00537
+0.00%
$ -- $ 702,615
May 20, 2026 $ 0.00374
-0.01%
$ -- $ 663,964
May 19, 2026 $ 0.0034
-4.85%
$ 3.4 million $ 552,469
May 18, 2026 $ 0.00342
-11.14%
$ 3.42 million $ 1.73 million
May 17, 2026 $ 0.00329
+0.00%
$ 3.29 million $ 337,754
May 16, 2026 $ 0.00232
+3.08%
$ -- $ 650,478
May 13, 2026 $ 0.00213
+7.42%
$ 2.13 million $ 554,905
May 11, 2026 $ 0.0014
+0.00%
$ -- $ 99,372
May 9, 2026 $ 0.00111
+0.00%
$ -- $ 405,030
May 8, 2026 $ 0.00123
+13.19%
$ -- $ 362,354
May 7, 2026 $ 0.00139
+10.31%
$ -- $ 362,789
May 6, 2026 $ 0.0011
+24.82%
$ 1.1 million $ 109,783
May 5, 2026 $ 0.000737
+0.00%
$ -- $ 105,687
May 4, 2026 $ 0.000869
+15.19%
$ 869,352 $ 279,659
May 3, 2026 $ 0.000688
+0.00%
$ -- $ 60,566
Apr 30, 2026 $ 0.000404
+0.00%
$ -- $ 30,476
Apr 29, 2026 $ 0.000403
+0.00%
$ -- $ 36,748
Apr 27, 2026 $ 0.000334
-15.65%
$ -- $ 66,737
Apr 21, 2026 $ 0.000207
+0.00%
$ -- $ 20,485
Apr 20, 2026 $ 0.000198
+2.67%
$ -- $ 38,711
Apr 19, 2026 $ 0.000198
+7.26%
$ 197,771 $ 32,782
Apr 18, 2026 $ 0.000194
+12.89%
$ -- $ 44,080
Apr 17, 2026 $ 0.000162
+1.79%
$ 162,003 $ 27,233
Apr 16, 2026 $ 0.000129
-12.09%
$ 129,340 $ 34,893
Apr 15, 2026 $ 0.000147
+12.41%
$ 146,610 $ 15,251
Apr 14, 2026 $ 0.000137
+1.85%
$ 137,382 $ 26,402
Download