REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0144
+11.00%
$ 14.36 million $ 2.22 million
May 27, 2026 $ 0.00994
+0.00%
$ -- $ 999,081
May 26, 2026 $ 0.00638
+9.63%
$ -- $ 1.39 million
May 25, 2026 $ 0.00567
+5.64%
$ -- $ 1.38 million
May 24, 2026 $ 0.00537
+0.00%
$ -- $ 702,615
May 20, 2026 $ 0.00374
-0.01%
$ -- $ 663,964
May 19, 2026 $ 0.0034
-4.85%
$ 3.4 million $ 552,469
May 18, 2026 $ 0.00342
-11.14%
$ 3.42 million $ 1.73 million
May 17, 2026 $ 0.00329
+0.00%
$ 3.29 million $ 337,754
May 16, 2026 $ 0.00232
+3.08%
$ -- $ 650,478
May 13, 2026 $ 0.00213
+7.42%
$ 2.13 million $ 554,905
May 11, 2026 $ 0.0014
+0.00%
$ -- $ 99,372
May 9, 2026 $ 0.00111
+0.00%
$ -- $ 405,030
May 8, 2026 $ 0.00123
+13.19%
$ -- $ 362,354
May 7, 2026 $ 0.00139
+10.31%
$ -- $ 362,789
May 6, 2026 $ 0.0011
+24.82%
$ 1.1 million $ 109,783
May 5, 2026 $ 0.000737
+0.00%
$ -- $ 105,687
May 4, 2026 $ 0.000869
+15.19%
$ 869,352 $ 279,659
May 3, 2026 $ 0.000688
+0.00%
$ -- $ 60,566
Apr 30, 2026 $ 0.000404
+0.00%
$ -- $ 30,476
Apr 29, 2026 $ 0.000403
+0.00%
$ -- $ 36,748
Apr 27, 2026 $ 0.000334
-15.65%
$ -- $ 66,737
Apr 21, 2026 $ 0.000207
+0.00%
$ -- $ 20,485
Apr 20, 2026 $ 0.000198
+2.67%
$ -- $ 38,711
Apr 19, 2026 $ 0.000198
+7.26%
$ 197,771 $ 32,782
Apr 18, 2026 $ 0.000194
+12.89%
$ -- $ 44,080
Apr 17, 2026 $ 0.000162
+1.79%
$ 162,003 $ 27,233
Apr 16, 2026 $ 0.000129
-12.09%
$ 129,340 $ 34,893
Apr 15, 2026 $ 0.000147
+12.41%
$ 146,610 $ 15,251
Apr 14, 2026 $ 0.000137
+1.85%
$ 137,382 $ 26,402
Apr 13, 2026 $ 0.000117
+0.00%
$ 117,261 $ 8,932
Apr 12, 2026 $ 0.0000991
+0.00%
$ -- $ 5,524
Apr 10, 2026 $ 0.0000877
+0.00%
$ -- $ 7,740
Apr 9, 2026 $ 0.000105
+0.00%
$ -- $ 13,385
Mar 8, 2026 $ 0.0₅714
+42.03%
$ 7,138 $ 33,188
Mar 7, 2026 $ 0.0₅51
+19.21%
$ 5,100 $ 5,034
Mar 6, 2026 $ 0.0₅399
-3.39%
$ 3,993 $ 2,344
Mar 5, 2026 $ 0.0₅443
-5.67%
$ -- $ 749
Mar 4, 2026 $ 0.0₅477
+18.53%
$ -- $ 2,263
Mar 3, 2026 $ 0.0₅421
+3.76%
$ 4,205 $ 178
Mar 2, 2026 $ 0.0₅445
+8.91%
$ 4,446 $ 3,344
Mar 1, 2026 $ 0.0₅417
-8.74%
$ -- $ 1,287
Feb 28, 2026 $ 0.0₅403
+2.99%
$ 4,025 $ 738
Feb 27, 2026 $ 0.0₅392
-1.82%
$ -- $ 2,846
Feb 26, 2026 $ 0.0₅414
-3.59%
$ -- $ 407
Feb 25, 2026 $ 0.0₅477
+18.03%
$ 4,772 $ 2,448
Feb 24, 2026 $ 0.0₅386
-3.50%
$ 3,855 $ 6,914
Feb 23, 2026 $ 0.0₅41
+4.92%
$ 4,102 $ 3,440
Feb 22, 2026 $ 0.0₅43
+4.71%
$ 4,303 $ 4,494
Feb 21, 2026 $ 0.0₅438
+2.73%
$ 4,384 $ 2,162
Download