REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅716
+0.00%
$ 7,163 $ 2,800
Yesterday $ 0.0₅85
+45.38%
$ 9,618 $ 1,072
Jul 21, 2026 $ 0.0₅62
+0.15%
$ 6,196 $ 1,206
Jul 20, 2026 $ 0.0₅549
+6.98%
$ -- $ 827
Jul 19, 2026 $ 0.0₅515
-11.36%
$ 5,151 $ 1,122
Jul 18, 2026 $ 0.0₅519
-6.87%
$ 5,187 $ 315
Jul 17, 2026 $ 0.0₅514
-4.43%
$ -- $ 1,047
Jul 16, 2026 $ 0.0₅588
-3.34%
$ 5,877 $ 2,325
Jul 15, 2026 $ 0.0₅632
-13.93%
$ 6,324 $ 2,376
Jul 14, 2026 $ 0.0₅801
-31.86%
$ 8,005 $ 3,299
Jul 13, 2026 $ 0.0000103
+52.07%
$ 11,748 $ 1,475
Jul 12, 2026 $ 0.0₅564
+6.89%
$ 5,639 $ 1,161
Jul 11, 2026 $ 0.0₅476
-5.97%
$ 4,756 $ 1,047
Jul 10, 2026 $ 0.0₅506
-15.68%
$ 5,065 $ 670
Jul 9, 2026 $ 0.0₅658
-100.00%
$ 6,576 $ 1,618
Jul 8, 2026 $ 0.41
+39.67%
$ 409.52 million $ 90.2 million
Jul 7, 2026 $ 0.272
+5.02%
$ 271.94 million $ 31.75 million
Jul 6, 2026 $ 0.257
+1.42%
$ 256.5 million $ 77.55 million
Jul 5, 2026 $ 0.279
+30.56%
$ 278.96 million $ 54.1 million
Jul 4, 2026 $ 0.234
+13.84%
$ 233.61 million $ 73.47 million
Jul 3, 2026 $ 0.178
+7.13%
$ -- $ 21.68 million
Jul 2, 2026 $ 0.152
-7.29%
$ 151.98 million $ 48.69 million
Jul 1, 2026 $ 0.143
+0.00%
$ -- $ 11.54 million
Jun 30, 2026 $ 0.121
-10.84%
$ -- $ 36.6 million
Jun 29, 2026 $ 0.121
+0.00%
$ -- $ 11.99 million
Jun 28, 2026 $ 0.0916
-0.04%
$ -- $ 26.66 million
Jun 27, 2026 $ 0.092
-25.25%
$ -- $ 26.53 million
Jun 26, 2026 $ 0.113
+3.26%
$ -- $ 11.26 million
Jun 22, 2026 $ 0.0958
+0.00%
$ -- $ 25.91 million
Jun 21, 2026 $ 0.0931
-10.08%
$ -- $ 17.44 million
Jun 20, 2026 $ 0.0962
+0.00%
$ 96.22 million $ 6.83 million
Jun 19, 2026 $ 0.0923
-21.92%
$ 92.33 million $ 35.24 million
Jun 18, 2026 $ 0.156
-35.60%
$ 155.91 million $ 45.22 million
Jun 17, 2026 $ 0.208
+0.16%
$ 208.38 million $ 46.57 million
Jun 16, 2026 $ 0.201
-48.09%
$ 200.87 million $ 49.73 million
Jun 15, 2026 $ 0.326
+23.91%
$ 326.26 million $ 47.03 million
Jun 14, 2026 $ 0.227
-51.17%
$ -- $ 50.3 million
Jun 13, 2026 $ 0.51
-25.08%
$ -- $ 36.86 million
Jun 12, 2026 $ 0.681
+56.00%
$ 681.34 million $ 56.28 million
Jun 11, 2026 $ 0.405
+26.27%
$ 405.49 million $ 69.16 million
Jun 10, 2026 $ 0.329
+31.24%
$ 329.38 million $ 69.65 million
Jun 9, 2026 $ 0.251
+51.27%
$ 250.57 million $ 66.55 million
Jun 8, 2026 $ 0.111
+14.57%
$ 110.82 million $ 35.07 million
Jun 7, 2026 $ 0.0674
+125.37%
$ 67.42 million $ 28 million
Jun 6, 2026 $ 0.024
+20.54%
$ 23.99 million $ 9.01 million
Jun 5, 2026 $ 0.0196
+51.24%
$ 19.6 million $ 4.74 million
Jun 4, 2026 $ 0.0124
+0.00%
$ -- $ 2.11 million
Jun 3, 2026 $ 0.0128
-10.86%
$ -- $ 6.17 million
Jun 2, 2026 $ 0.0141
+3.40%
$ 14.1 million $ 1.67 million
May 28, 2026 $ 0.0144
+11.00%
$ 14.36 million $ 2.22 million
Download