REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.104
+0.00%
$ 103.56 million $ 9.83 million
Today, at 10 AM $ 0.104
+0.00%
$ 103.56 million $ 9.83 million
Today, at 6 AM $ 0.104
+0.00%
$ 103.56 million $ 6.29 million
Yesterday, at 11 PM $ 0.0962
+0.00%
$ 96.22 million $ 6.83 million
Jun 19, 7 PM $ 0.0923
+0.00%
$ 92.33 million $ 35.24 million
Jun 19, 3 PM $ 0.0759
+0.00%
$ 75.88 million $ 32.48 million
Jun 19, 2 PM $ 0.0804
+0.00%
$ 80.42 million $ 30.45 million
Jun 19, 1 PM $ 0.0862
-3.35%
$ 86.23 million $ 29.79 million
Jun 19, 9 AM $ 0.11
+0.00%
$ 110.39 million $ 35.97 million
Jun 19, 4 AM $ 0.113
+0.00%
$ 113.33 million $ 40.76 million
Jun 19, 2 AM $ 0.118
+0.00%
$ 118.25 million $ 38.53 million
Jun 18, 9 PM $ 0.156
+0.00%
$ 155.91 million $ 45.22 million
Jun 18, 2 PM $ 0.175
+0.00%
$ 174.94 million $ 62.56 million
Jun 18, 1 PM $ 0.173
+0.00%
$ 172.85 million $ 61.52 million
Jun 18, 8 AM $ 0.221
-8.67%
$ 221.12 million $ 62.07 million
Jun 17, 8 PM $ 0.208
+0.00%
$ 208.38 million $ 46.57 million
Jun 17, 4 PM $ 0.206
+0.50%
$ 206.11 million $ 41.01 million
Jun 17, 3 PM $ 0.211
+0.00%
$ 210.78 million $ 40.65 million
Jun 17, 2 PM $ 0.208
+0.00%
$ 208.04 million $ 41.15 million
Jun 16, 11 PM $ 0.201
-8.94%
$ 200.87 million $ 49.73 million
Jun 16, 8 PM $ 0.222
+0.00%
$ 222.24 million $ 42.93 million
Jun 16, 2 PM $ 0.246
+0.00%
$ 245.63 million $ 41.62 million
Jun 16, 1 PM $ 0.256
+0.00%
$ 256.43 million $ 39.92 million
Jun 16, 12 PM $ 0.262
+0.00%
$ 262.24 million $ 38.84 million
Jun 16, 7 AM $ 0.284
-7.16%
$ 283.84 million $ 51.19 million
Jun 16, 2 AM $ 0.336
+0.00%
$ 335.79 million $ 53.89 million
Jun 16, 1 AM $ 0.355
+0.00%
$ 355.27 million $ 53.68 million
Jun 16, 12 AM $ 0.387
+0.00%
$ 386.96 million $ 54.06 million
Jun 15, 9 PM $ 0.326
+0.00%
$ 326.26 million $ 47.03 million
Jun 15, 11 AM $ 0.282
+0.00%
$ 281.78 million $ 68.95 million
Jun 15, 9 AM $ 0.341
-9.07%
$ 340.79 million $ 70.99 million
Jun 15, 7 AM $ 0.261
+0.00%
$ 260.51 million $ 60.56 million
Jun 15, 2 AM $ 0.263
+0.00%
$ 263.31 million $ 55.28 million
Jun 14, 4 PM $ 0.227
+0.00%
$ 227.4 million $ 50.3 million
Jun 14, 3 PM $ 0.244
+0.00%
$ 243.8 million $ 48.17 million
Jun 14, 2 PM $ 0.26
+0.00%
$ 260.3 million $ 43.93 million
Jun 14, 1 PM $ 0.264
-15.80%
$ 264.32 million $ 52.14 million
Jun 14, 10 AM $ 0.367
+0.00%
$ 366.66 million $ 44.25 million
Jun 14, 7 AM $ 0.426
+0.00%
$ 426.21 million $ 35.58 million
Jun 14, 1 AM $ 0.481
+3.23%
$ 480.73 million $ 28.11 million
Jun 13, 2 PM $ 0.51
+0.00%
$ 509.93 million $ 36.86 million
Jun 13, 12 PM $ 0.578
+0.00%
$ 578.5 million $ 36.33 million
Jun 13, 11 AM $ 0.63
+0.00%
$ 630.16 million $ 37.09 million
Jun 13, 12 AM $ 0.587
-13.83%
$ 586.53 million $ 63.32 million
Jun 12, 11 PM $ 0.681
+0.00%
$ 681.34 million $ 56.28 million
Jun 12, 5 PM $ 0.693
+0.00%
$ 692.69 million $ 51.86 million
Jun 12, 12 PM $ 0.641
+0.00%
$ -- $ 55.94 million
Jun 12, 9 AM $ 0.572
+0.00%
$ -- $ 54.19 million
Jun 12, 8 AM $ 0.578
+0.00%
$ 578.12 million $ 59.68 million
Jun 12, 5 AM $ 0.418
+0.00%
$ 417.99 million $ 54.51 million
Download