REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0₅457
+0.00%
$ 4,573 $ 6,393
Jan 19, 2 PM $ 0.0₆931
+0.00%
$ 931 $ 2,193
Jan 19, 1 PM $ 0.0₅101
+0.00%
$ 1,007 $ 2,153
Jan 19, 12 PM $ 0.0₅102
+8.52%
$ 1,017 $ 2,027
Jan 19, 11 AM $ 0.0₆996
+5.83%
$ 996 $ 1,934
Jan 19, 10 AM $ 0.0₆954
-4.53%
$ 954 $ 1,821
Jan 19, 9 AM $ 0.0₆936
-0.58%
$ 936 $ 1,679
Jan 19, 8 AM $ 0.0₆956
+0.00%
$ 956 $ 1,579
Jan 19, 7 AM $ 0.0₆962
-3.77%
$ 962 $ 1,572
Jan 19, 6 AM $ 0.0₆958
-8.28%
$ 958 $ 1,418
Jan 19, 5 AM $ 0.0₆942
-1.00%
$ 942 $ 1,210
Jan 19, 4 AM $ 0.0₅104
+9.81%
$ 1,039 $ 1,092
Jan 19, 3 AM $ 0.0₅104
+2.03%
$ 1,038 $ 984
Jan 19, 2 AM $ 0.0₆937
-5.95%
$ 937 $ 4,244
Jan 19, 1 AM $ 0.0₅106
+10.17%
$ 1,059 $ 4,091
Jan 19, 12 AM $ 0.0₅105
+10.49%
$ 1,048 $ 4,072
Jan 18, 11 PM $ 0.0₆963
-0.70%
$ 963 $ 3,879
Jan 18, 10 PM $ 0.0₅104
+3.49%
$ 1,036 $ 3,789
Jan 18, 9 PM $ 0.0₅103
+3.02%
$ 1,034 $ 3,685
Jan 18, 7 PM $ 0.0₅107
+7.90%
$ 1,070 $ 3,421
Jan 18, 6 PM $ 0.0₅107
+9.47%
$ 989 $ 3,253
Jan 18, 5 PM $ 0.0₅104
-2.11%
$ 1,038 $ 2,999
Jan 18, 4 PM $ 0.0₅102
+6.97%
$ 1,023 $ 2,875
Jan 18, 3 PM $ 0.0₅103
+0.94%
$ 1,032 $ 2,575
Jan 18, 2 PM $ 0.0₆943
-14.64%
$ 943 $ 2,330
Jan 18, 1 PM $ 0.0₆997
+4.46%
$ 997 $ 2,158
Jan 18, 12 PM $ 0.0₅102
+7.52%
$ 1,020 $ 1,881
Jan 18, 11 AM $ 0.0₅1
+6.47%
$ 1,001 $ 1,682
Jan 18, 10 AM $ 0.0₆99
+3.78%
$ 990 $ 1,571
Jan 18, 9 AM $ 0.0₆978
+2.51%
$ 978 $ 1,472
Jan 18, 8 AM $ 0.0₆964
+1.81%
$ 964 $ 1,470
Jan 18, 7 AM $ 0.0₅1
+5.41%
$ 1,005 $ 1,317
Jan 18, 6 AM $ 0.0₅105
+11.08%
$ 1,049 $ 1,261
Jan 18, 5 AM $ 0.0₆995
+4.46%
$ 995 $ 1,188
Jan 18, 4 AM $ 0.0₆982
+1.97%
$ 982 $ 1,045
Jan 18, 3 AM $ 0.0₅107
+10.86%
$ 1,072 $ 885
Jan 18, 2 AM $ 0.0₅107
+7.36%
$ 1,066 $ 4,224
Jan 18, 1 AM $ 0.0₆979
-5.04%
$ 979 $ 4,139
Jan 18, 12 AM $ 0.0₅101
-2.67%
$ 1,011 $ 4,099
Jan 17, 11 PM $ 0.0₆947
-1.49%
$ 947 $ 3,777
Jan 17, 10 PM $ 0.0₆953
-0.45%
$ 938 $ 3,543
Jan 17, 9 PM $ 0.0₅103
+8.64%
$ 1,031 $ 3,572
Jan 17, 8 PM $ 0.0₅105
+6.24%
$ 1,054 $ 3,472
Jan 17, 7 PM $ 0.0₆971
+0.59%
$ 971 $ 3,463
Jan 17, 6 PM $ 0.0₅103
+9.35%
$ 1,034 $ 3,318
Jan 17, 5 PM $ 0.0₅104
-1.38%
$ 1,036 $ 3,164
Jan 17, 4 PM $ 0.0₅103
+8.96%
$ 1,030 $ 2,969
Jan 17, 3 PM $ 0.0₆999
+7.09%
$ 999 $ 2,770
Jan 17, 2 PM $ 0.0₆983
+5.49%
$ 983 $ 2,637
Jan 17, 1 PM $ 0.0₅1
+7.07%
$ 1,001 $ 2,497