REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0124
+0.00%
$ 12.37 million $ 2.11 million
Jun 3, 12 PM $ 0.0128
+0.00%
$ 12.76 million $ 6.17 million
Jun 3, 8 AM $ 0.0127
+0.00%
$ 12.73 million $ 4.95 million
Jun 3, 6 AM $ 0.0137
+8.97%
$ 13.74 million $ 4.56 million
Jun 3, 4 AM $ 0.0158
+0.00%
$ 15.77 million $ 3.09 million
Jun 3, 2 AM $ 0.0143
+0.00%
$ 14.32 million $ 2.12 million
Jun 2, 8 PM $ 0.0141
+2.94%
$ 14.1 million $ 1.67 million
Jun 2, 7 PM $ 0.0136
+0.00%
$ 13.64 million $ 1.26 million
May 28, 6 PM $ 0.0144
+11.00%
$ 14.36 million $ 2.22 million
May 27, 12 PM $ 0.00994
+0.00%
$ 9.94 million $ 999,081
May 26, 7 AM $ 0.00638
+0.00%
$ 6.38 million $ 1.39 million
May 26, 6 AM $ 0.00582
+0.00%
$ 5.82 million $ 1.15 million
May 25, 8 AM $ 0.00567
+5.64%
$ 5.67 million $ 1.38 million
May 24, 7 AM $ 0.00537
+0.00%
$ 5.37 million $ 702,615
May 20, 1 AM $ 0.00374
+0.00%
$ 3.74 million $ 663,964
May 20, 12 AM $ 0.00374
+0.00%
$ 3.74 million $ 661,773
May 19, 11 PM $ 0.0034
+0.00%
$ 3.4 million $ 552,469
May 19, 7 PM $ 0.00347
+0.00%
$ 3.47 million $ 618,535
May 19, 6 AM $ 0.00358
+0.00%
$ 3.58 million $ 1.47 million
May 18, 6 PM $ 0.00342
-15.72%
$ 3.42 million $ 1.73 million
May 18, 5 PM $ 0.00366
+8.82%
$ 3.66 million $ 1.34 million
May 18, 4 PM $ 0.00363
+6.01%
$ 3.63 million $ 1.14 million
May 18, 2 PM $ 0.00355
+0.00%
$ 3.55 million $ 844,321
May 18, 8 AM $ 0.00318
+0.00%
$ 3.18 million $ 708,373
May 18, 5 AM $ 0.00384
+0.00%
$ 3.84 million $ 509,126
May 17, 7 PM $ 0.00329
+0.00%
$ 3.29 million $ 337,754
May 16, 3 PM $ 0.00232
+0.00%
$ 2.32 million $ 650,478
May 16, 11 AM $ 0.0026
+0.00%
$ 2.6 million $ 533,441
May 16, 9 AM $ 0.00264
+0.00%
$ 2.64 million $ 437,363
May 16, 8 AM $ 0.00254
+13.08%
$ 2.54 million $ 468,919
May 13, 11 PM $ 0.00213
+0.00%
$ 2.13 million $ 554,905
May 13, 9 PM $ 0.00203
+0.00%
$ 2.03 million $ 443,900
May 13, 8 PM $ 0.00223
+0.00%
$ 2.23 million $ 364,540
May 13, 8 AM $ 0.00191
+0.00%
$ 1.91 million $ 420,059
May 13, 5 AM $ 0.00199
+0.00%
$ 1.99 million $ 287,862
May 11, 3 AM $ 0.0014
+0.00%
$ 1.4 million $ 99,372
May 9, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 405,030
May 8, 2 PM $ 0.00123
+4.95%
$ 1.23 million $ 362,354
May 8, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 350,722
May 8, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 305,679
May 7, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 362,789
May 7, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 327,163
May 7, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 187,517
May 6, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 109,783
May 6, 6 PM $ 0.000878
+0.00%
$ 877,799 $ 30,974
May 5, 5 PM $ 0.000737
+0.00%
$ 736,548 $ 105,687
May 4, 11 PM $ 0.000869
+0.00%
$ 869,352 $ 279,659
May 4, 2 PM $ 0.0009
+0.00%
$ 899,512 $ 268,347
May 4, 8 AM $ 0.000856
+7.53%
$ 856,460 $ 205,181
May 4, 4 AM $ 0.000825
+9.28%
$ 824,770 $ 148,984