REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0₅408
-2.25%
$ 4,076 $ 6,975
Feb 8, 7 PM $ 0.0₅415
-5.58%
$ 4,155 $ 6,643
Feb 8, 6 PM $ 0.0₅436
+4.47%
$ 4,361 $ 6,356
Feb 8, 3 PM $ 0.0₅436
+0.45%
$ 4,356 $ 5,575
Feb 8, 1 PM $ 0.0₅403
+0.55%
$ 4,029 $ 4,847
Feb 8, 12 PM $ 0.0₅41
+2.84%
$ 4,100 $ 4,351
Feb 8, 11 AM $ 0.0₅431
+2.32%
$ 4,306 $ 4,155
Feb 8, 10 AM $ 0.0₅425
+6.94%
$ -- $ 3,710
Feb 8, 9 AM $ 0.0₅41
-7.00%
$ 4,100 $ 3,540
Feb 8, 8 AM $ 0.0₅418
+0.00%
$ 4,182 $ 2,840
Feb 8, 6 AM $ 0.0₅433
+0.00%
$ 4,326 $ 2,570
Feb 8, 4 AM $ 0.0₅425
+0.00%
$ 4,253 $ 1,952
Feb 8, 1 AM $ 0.0₅428
+6.04%
$ 4,277 $ 4,474
Feb 7, 11 PM $ 0.0₅43
+2.70%
$ 4,303 $ 4,101
Feb 7, 9 PM $ 0.0₅432
+0.00%
$ 4,318 $ 3,011
Feb 7, 6 PM $ 0.0₅4
+0.00%
$ 4,002 $ 2,937
Feb 7, 4 PM $ 0.0₅416
+6.61%
$ 4,157 $ 2,777
Feb 7, 3 PM $ 0.0₅397
+0.00%
$ 3,965 $ 2,632
Feb 7, 2 PM $ 0.0₅39
-7.41%
$ 3,902 $ 2,584
Feb 7, 10 AM $ 0.0₅391
+0.00%
$ 3,914 $ 1,873
Feb 7, 8 AM $ 0.0₅397
+2.93%
$ 3,973 $ 1,819
Feb 7, 7 AM $ 0.0₅41
+4.09%
$ 4,104 $ 1,669
Feb 7, 6 AM $ 0.0₅412
+0.00%
$ 4,116 $ 1,279
Feb 7, 4 AM $ 0.0₅417
+0.00%
$ 4,172 $ 1,123
Feb 7, 12 AM $ 0.0₅409
+3.22%
$ 4,086 $ 4,088
Feb 6, 11 PM $ 0.0₅398
+1.03%
$ 3,983 $ 3,970
Feb 6, 10 PM $ 0.0₅416
-0.08%
$ 4,161 $ 3,841
Feb 6, 9 PM $ 0.0₅4
+1.76%
$ 4,001 $ 3,522
Feb 6, 8 PM $ 0.0₅422
+0.00%
$ 4,225 $ 3,368
Feb 6, 6 PM $ 0.0₅402
-1.49%
$ 4,020 $ 3,097
Feb 6, 1 PM $ 0.0₅386
+0.00%
$ -- $ 2,420
Feb 6, 12 PM $ 0.0₅381
-6.25%
$ 3,812 $ 2,416
Feb 6, 9 AM $ 0.0₅381
+2.06%
$ 3,812 $ 1,939
Feb 6, 8 AM $ 0.0₅412
+3.02%
$ 4,119 $ 1,468
Feb 6, 6 AM $ 0.0₅387
+1.81%
$ 3,871 $ 1,056
Feb 6, 5 AM $ 0.0₅395
-5.27%
$ 3,954 $ 957
Feb 5, 11 PM $ 0.0₅369
+0.95%
$ 3,689 $ 3,582
Feb 5, 10 PM $ 0.0₅399
+0.00%
$ 3,985 $ 3,198
Feb 5, 7 PM $ 0.0₅405
+7.37%
$ 4,052 $ 3,213
Feb 5, 6 PM $ 0.0₅386
+0.00%
$ 3,862 $ 2,702
Feb 5, 1 PM $ 0.0₅391
-0.02%
$ 3,915 $ 2,601
Feb 5, 12 PM $ 0.0₅402
+0.00%
$ 4,018 $ 2,363
Feb 5, 11 AM $ 0.0₅433
+8.81%
$ 4,329 $ 2,211
Feb 5, 10 AM $ 0.0₅417
+0.00%
$ 4,169 $ 1,995
Feb 5, 8 AM $ 0.0₅414
+1.25%
$ 4,145 $ 1,853
Feb 5, 6 AM $ 0.0₅401
+0.00%
$ 4,013 $ 1,571
Feb 5, 2 AM $ 0.0₅432
+7.89%
$ 4,322 $ 1,446
Feb 5, 1 AM $ 0.0₅413
-0.11%
$ 4,128 $ 1,260
Feb 5, 12 AM $ 0.0₅401
-1.40%
$ 4,011 $ 950
Feb 4, 11 PM $ 0.0₅399
-3.52%
$ 3,994 $ 528