REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0₆949
-5.80%
$ 949 $ 2,335
Jan 17, 11 AM $ 0.0₆988
+6.66%
$ 988 $ 2,206
Jan 17, 10 AM $ 0.0₆973
+1.00%
$ 973 $ 1,969
Jan 17, 9 AM $ 0.0₆921
-0.57%
$ 993 $ 1,910
Jan 17, 8 AM $ 0.0₆991
+8.04%
$ 991 $ 1,687
Jan 17, 7 AM $ 0.0₆992
+7.98%
$ 992 $ 1,474
Jan 17, 6 AM $ 0.0₆968
+5.32%
$ 968 $ 1,451
Jan 17, 5 AM $ 0.0₆99
+6.74%
$ 990 $ 1,169
Jan 17, 4 AM $ 0.0₅101
+9.52%
$ 1,015 $ 1,137
Jan 17, 3 AM $ 0.0₆942
+2.00%
$ 942 $ 1,026
Jan 17, 2 AM $ 0.0₆972
+5.93%
$ 972 $ 4,627
Jan 17, 1 AM $ 0.0₆948
+3.03%
$ 948 $ 4,479
Jan 17, 12 AM $ 0.0₅102
+8.89%
$ 1,017 $ 4,383
Jan 16, 11 PM $ 0.0₅101
+10.49%
$ 1,013 $ 4,198
Jan 16, 10 PM $ 0.0₆967
-3.04%
$ 967 $ 4,070
Jan 16, 9 PM $ 0.0₆937
+2.92%
$ 937 $ 3,953
Jan 16, 8 PM $ 0.0₆919
-6.49%
$ 919 $ 3,849
Jan 16, 7 PM $ 0.0₆976
-4.13%
$ 976 $ 3,602
Jan 16, 6 PM $ 0.0₆917
+1.21%
$ 917 $ 3,520
Jan 16, 5 PM $ 0.0₆978
+5.18%
$ 978 $ 3,348
Jan 16, 4 PM $ 0.0₆951
+3.65%
$ 951 $ 3,337
Jan 16, 3 PM $ 0.0₆928
+2.31%
$ 928 $ 3,275
Jan 16, 2 PM $ 0.0₆933
+2.71%
$ 933 $ 3,141
Jan 16, 1 PM $ 0.0₆9
-4.35%
$ 900 $ 3,109
Jan 16, 12 PM $ 0.0₅101
-0.03%
$ 1,011 $ 2,886
Jan 16, 11 AM $ 0.0₆94
+6.46%
$ 940 $ 2,705
Jan 16, 10 AM $ 0.0₆911
+5.12%
$ 911 $ 2,543
Jan 16, 9 AM $ 0.0₆921
+5.94%
$ 921 $ 2,416
Jan 16, 8 AM $ 0.0₆908
+5.14%
$ 908 $ 2,213
Jan 16, 7 AM $ 0.0₆898
-8.44%
$ 898 $ 2,058
Jan 16, 6 AM $ 0.0₆926
+10.13%
$ 926 $ 1,828
Jan 16, 5 AM $ 0.0₆909
+8.24%
$ 909 $ 1,629
Jan 16, 4 AM $ 0.0₆849
+0.64%
$ 849 $ 1,444
Jan 16, 3 AM $ 0.0₆854
-0.51%
$ 854 $ 1,285
Jan 16, 2 AM $ 0.0₆938
+9.01%
$ 938 $ 4,834
Jan 16, 1 AM $ 0.0₆94
+10.40%
$ 940 $ 4,777
Jan 16, 12 AM $ 0.0₆916
-7.98%
$ 916 $ 4,517
Jan 15, 11 PM $ 0.0₅108
+25.65%
$ 1,085 $ 4,415
Jan 15, 10 PM $ 0.0₆892
-4.86%
$ 892 $ 4,098
Jan 15, 9 PM $ 0.0₆981
+2.20%
$ 981 $ 4,066
Jan 15, 8 PM $ 0.0₅101
+13.08%
$ 1,006 $ 3,910
Jan 15, 7 PM $ 0.0₆954
+5.45%
$ 954 $ 3,841
Jan 15, 6 PM $ 0.0₆936
-7.64%
$ 936 $ 3,711
Jan 15, 5 PM $ 0.0₆935
-2.37%
$ 935 $ 3,592
Jan 15, 4 PM $ 0.0₆905
-13.53%
$ 988 $ 3,355
Jan 15, 3 PM $ 0.0₅102
-3.59%
$ 1,017 $ 3,171
Jan 15, 2 PM $ 0.0₅106
+0.11%
$ 1,063 $ 3,017
Jan 15, 1 PM $ 0.0₅108
+9.73%
$ 1,082 $ 2,865
Jan 15, 12 PM $ 0.0₆928
-1.41%
$ 928 $ 2,638
Jan 15, 11 AM $ 0.0₆993
+1.01%
$ 993 $ 2,543