REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0₆911
-3.51%
$ 911 $ 2,444
Jan 15, 9 AM $ 0.0₅101
+0.65%
$ 1,009 $ 2,346
Jan 15, 8 AM $ 0.0₆943
-13.36%
$ 943 $ 2,102
Jan 15, 7 AM $ 0.0₅102
+13.72%
$ 1,023 $ 1,909
Jan 15, 6 AM $ 0.0₆915
-4.19%
$ 915 $ 1,662
Jan 15, 5 AM $ 0.0₆9
-3.80%
$ 900 $ 1,485
Jan 15, 4 AM $ 0.0₅103
+9.02%
$ 1,030 $ 1,266
Jan 15, 3 AM $ 0.0₅104
+8.76%
$ 1,044 $ 1,040
Jan 15, 1 AM $ 0.0₆893
-10.20%
$ 893 $ 5,201
Jan 15, 12 AM $ 0.0₅101
+12.47%
$ 1,007 $ 5,115
Jan 14, 11 PM $ 0.0₆971
+7.74%
$ 971 $ 4,962
Jan 14, 10 PM $ 0.0₆96
+5.84%
$ 960 $ 4,790
Jan 14, 9 PM $ 0.0₆931
+3.18%
$ 931 $ 4,694
Jan 14, 8 PM $ 0.0₆962
-1.31%
$ 962 $ 4,580
Jan 14, 6 PM $ 0.0₆939
-2.68%
$ 939 $ 4,390
Jan 14, 5 PM $ 0.0₅105
+3.23%
$ 1,046 $ 4,188
Jan 14, 4 PM $ 0.0₆933
+3.23%
$ 933 $ 3,908
Jan 14, 3 PM $ 0.0₆885
-3.68%
$ 885 $ 3,728
Jan 14, 1 PM $ 0.0₆904
-0.51%
$ 904 $ 3,605
Jan 14, 12 PM $ 0.0₆879
-5.99%
$ 905 $ 3,453
Jan 14, 11 AM $ 0.0₆875
-17.68%
$ 875 $ 3,363
Jan 14, 10 AM $ 0.0₅11
+24.63%
$ 1,101 $ 3,115
Jan 14, 9 AM $ 0.0₆939
+5.39%
$ 939 $ 2,648
Jan 14, 8 AM $ 0.0₆971
+3.00%
$ 971 $ 2,536
Jan 14, 7 AM $ 0.0₆944
-8.73%
$ 944 $ 2,533
Jan 14, 6 AM $ 0.0₆965
-2.54%
$ 965 $ 2,448
Jan 14, 5 AM $ 0.0₆937
+5.40%
$ 886 $ 2,253
Jan 14, 4 AM $ 0.0₆906
-11.38%
$ 906 $ 2,053
Jan 14, 3 AM $ 0.0₆953
+8.93%
$ 875 $ 1,917
Jan 14, 2 AM $ 0.0₆873
+1.56%
$ 873 $ 2,762
Jan 14, 1 AM $ 0.0₆92
-0.51%
$ 920 $ 2,573
Jan 14, 12 AM $ 0.0₆856
+2.84%
$ 856 $ 2,378
Jan 13, 11 PM $ 0.0₆858
-3.98%
$ 858 $ 2,425
Jan 13, 10 PM $ 0.0₆837
+2.91%
$ 837 $ 2,268
Jan 13, 9 PM $ 0.0₆827
-0.14%
$ 827 $ 2,125
Jan 13, 8 PM $ 0.0₆867
-1.16%
$ 894 $ 2,141
Jan 13, 7 PM $ 0.0₆811
-5.35%
$ 811 $ 2,067
Jan 13, 5 PM $ 0.0₆822
-0.30%
$ 822 $ 2,252
Jan 13, 4 PM $ 0.0₆868
+5.74%
$ 868 $ 2,496
Jan 13, 3 PM $ 0.0₆899
+3.45%
$ 899 $ 2,512
Jan 13, 2 PM $ 0.0₆826
+1.90%
$ 826 $ 2,436
Jan 13, 1 PM $ 0.0₆848
+9.57%
$ 848 $ 2,473
Jan 13, 12 PM $ 0.0₆847
+10.32%
$ 847 $ 2,328
Jan 13, 10 AM $ 0.0₆832
+9.20%
$ 832 $ 2,113
Jan 13, 9 AM $ 0.0₆767
-0.31%
$ 767 $ 2,105
Jan 13, 8 AM $ 0.0₆774
-3.74%
$ 774 $ 2,217
Jan 13, 7 AM $ 0.0₆744
-0.15%
$ 810 $ 2,140
Jan 13, 6 AM $ 0.0₆793
-1.30%
$ 793 $ 1,998
Jan 13, 4 AM $ 0.0₆806
+11.12%
$ 806 $ 1,869
Jan 13, 3 AM $ 0.0₆76
+5.42%
$ 760 $ 1,755