REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0₅408
+0.00%
$ 4,083 $ 1,964
Feb 4, 12 PM $ 0.0₅418
+1.28%
$ 4,180 $ 1,970
Feb 4, 11 AM $ 0.0₅459
+0.00%
$ 4,590 $ 1,701
Feb 4, 8 AM $ 0.0₅419
+0.83%
$ 4,193 $ 1,510
Feb 4, 7 AM $ 0.0₅431
+1.70%
$ 4,314 $ 1,181
Feb 4, 5 AM $ 0.0₅417
-2.02%
$ 4,169 $ 996
Feb 4, 12 AM $ 0.0₅437
+0.00%
$ 4,370 $ 3,571
Feb 3, 10 PM $ 0.0₅459
+11.19%
$ 4,591 $ 3,281
Feb 3, 9 PM $ 0.0₅433
+0.00%
$ 4,332 $ 3,004
Feb 3, 2 PM $ 0.0₅427
+0.00%
$ 4,274 $ 2,581
Feb 3, 12 PM $ 0.0₅441
+0.00%
$ 4,414 $ 2,445
Feb 2, 3 PM $ 0.0₅429
+0.00%
$ 4,287 $ 1,782
Feb 2, 4 AM $ 0.0₅422
+3.53%
$ 4,224 $ 1,448
Feb 2, 3 AM $ 0.0₅413
+0.00%
$ 4,131 $ 1,361
Feb 2, 1 AM $ 0.0₅443
+5.77%
$ 4,428 $ 6,664
Feb 2, 12 AM $ 0.0₅442
-1.25%
$ 4,421 $ 6,378
Feb 1, 10 PM $ 0.0₅424
+0.00%
$ 4,239 $ 5,957
Feb 1, 8 PM $ 0.0₅451
+0.00%
$ 4,510 $ 5,827
Feb 1, 5 PM $ 0.0₅45
+2.72%
$ 4,496 $ 5,242
Feb 1, 4 PM $ 0.0₅419
-0.13%
$ 4,191 $ 4,957
Feb 1, 3 PM $ 0.0₅454
+0.00%
$ 4,544 $ 4,735
Feb 1, 2 PM $ 0.0₅424
+0.00%
$ 4,242 $ 4,250
Feb 1, 1 PM $ 0.0₅466
+4.99%
$ 4,663 $ 4,094
Feb 1, 12 PM $ 0.0₅424
-4.79%
$ 4,236 $ 3,430
Feb 1, 11 AM $ 0.0₅469
+9.58%
$ 4,688 $ 3,169
Feb 1, 10 AM $ 0.0₅47
+0.00%
$ 4,699 $ 2,712
Feb 1, 9 AM $ 0.0₅433
+2.20%
$ 4,332 $ 2,486
Feb 1, 8 AM $ 0.0₅46
+8.41%
$ 4,599 $ 2,048
Feb 1, 7 AM $ 0.0₅436
+0.00%
$ 4,363 $ 1,849
Feb 1, 5 AM $ 0.0₅458
+0.00%
$ 4,583 $ 1,687
Feb 1, 4 AM $ 0.0₅43
+0.00%
$ 4,296 $ 1,560
Feb 1, 3 AM $ 0.0₅469
+10.80%
$ 4,693 $ 1,366
Feb 1, 2 AM $ 0.0₅427
+0.45%
$ 4,266 $ 12,441
Feb 1, 1 AM $ 0.0₅459
+8.18%
$ 4,594 $ 11,909
Feb 1, 12 AM $ 0.0₅465
+9.82%
$ 4,646 $ 11,616
Jan 31, 11 PM $ 0.0₅426
+0.00%
$ 4,262 $ 11,396
Jan 31, 8 PM $ 0.0₅45
-3.17%
$ 4,643 $ 11,048
Jan 31, 6 PM $ 0.0₅45
+0.00%
$ 4,495 $ 10,662
Jan 31, 2 PM $ 0.0₅452
-1.27%
$ 4,520 $ 10,882
Jan 31, 12 PM $ 0.0₅465
+4.81%
$ 4,645 $ 10,594
Jan 31, 11 AM $ 0.0₅474
-0.25%
$ 4,743 $ 9,911
Jan 31, 9 AM $ 0.0₅446
-0.88%
$ 4,463 $ 9,566
Jan 31, 6 AM $ 0.0₅451
+0.86%
$ 4,511 $ 9,348
Jan 31, 5 AM $ 0.0₅446
+0.00%
$ 4,465 $ 9,075
Jan 30, 5 AM $ 0.0₅489
+0.26%
$ 4,894 $ 2,647
Jan 30, 4 AM $ 0.0₅445
-0.75%
$ 4,449 $ 2,061
Jan 30, 2 AM $ 0.0₅447
+0.00%
$ 4,470 $ 6,170
Jan 29, 3 AM $ 0.0₅468
+1.06%
$ 4,676 $ 1,703
Jan 29, 2 AM $ 0.0₅497
+0.91%
$ 4,972 $ 7,592
Jan 28, 10 PM $ 0.0₅465
-3.07%
$ 4,649 $ 6,968