REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0₆773
+8.46%
$ 773 $ 1,672
Jan 13, 1 AM $ 0.0₆761
-1.46%
$ 761 $ 1,573
Jan 13, 12 AM $ 0.0₆706
-8.40%
$ 706 $ 1,464
Jan 12, 11 PM $ 0.0₆7
+0.00%
$ 700 $ 1,220
Jan 12, 9 PM $ 0.0₆724
+7.02%
$ 724 $ 1,185
Jan 12, 8 PM $ 0.0₆687
-5.26%
$ 687 $ 1,156
Jan 12, 7 PM $ 0.0₆745
-21.04%
$ 745 $ 1,046
Jan 12, 6 PM $ 0.0₆873
+33.33%
$ 873 $ 759
Jan 12, 5 PM $ 0.0₆708
+8.79%
$ 708 $ 433
Jan 12, 4 PM $ 0.0₆678
+3.93%
$ 678 $ 278
Jan 12, 3 PM $ 0.0₆7
+6.44%
$ 700 $ 169
Jan 12, 2 PM $ 0.0₆692
+6.05%
$ 692 $ 80
Jan 12, 1 PM $ 0.0₆665
+1.29%
$ 665 $ 149
Jan 12, 12 PM $ 0.0₆692
+6.21%
$ 692 $ 98
Jan 12, 11 AM $ 0.0₆671
-0.72%
$ 671 $ 58
Jan 12, 10 AM $ 0.0₆653
-9.31%
$ 653 $ 80
Jan 12, 9 AM $ 0.0₆731
+3.88%
$ 731 $ 96
Jan 12, 8 AM $ 0.0₆649
+0.00%
$ 649 $ 54
Jan 12, 7 AM $ 0.0₆702
+7.50%
$ 702 $ 31
Jan 11, 2 PM $ 0.0₆667
-0.33%
$ 667 $ 21,720
Jan 11, 1 PM $ 0.0₆716
+6.45%
$ 716 $ 21,779
Jan 11, 12 PM $ 0.0₆689
+1.13%
$ 689 $ 21,990
Jan 11, 11 AM $ 0.0₆729
+7.88%
$ 729 $ 22,050
Jan 11, 10 AM $ 0.0₆692
-2.37%
$ 692 $ 22,011
Jan 11, 9 AM $ 0.0₆735
-14.83%
$ 735 $ 21,922
Jan 11, 8 AM $ 0.0₆879
-2.52%
$ 879 $ 21,823
Jan 11, 7 AM $ 0.0₆914
-20.56%
$ 914 $ 21,741
Jan 11, 6 AM $ 0.0₅118
-17.53%
$ 1,178 $ 21,558
Jan 11, 5 AM $ 0.0₅147
+1.19%
$ 1,466 $ 21,332
Jan 11, 4 AM $ 0.0₅149
-34.41%
$ 1,486 $ 21,494
Jan 11, 3 AM $ 0.0₅229
-17.54%
$ 2,292 $ 21,054
Jan 11, 2 AM $ 0.0₅277
-15.03%
$ 2,773 $ 21,001
Jan 11, 1 AM $ 0.0₅336
-9.84%
$ 3,355 $ 20,626
Jan 11, 12 AM $ 0.0₅373
-29.29%
$ 3,734 $ 20,481
Jan 10, 11 PM $ 0.0₅527
-0.22%
$ 5,274 $ 19,906
Jan 10, 10 PM $ 0.0₅526
+17.29%
$ 5,265 $ 19,586
Jan 10, 9 PM $ 0.0₅447
-5.27%
$ 4,472 $ 19,567
Jan 10, 8 PM $ 0.0₅47
-14.97%
$ 4,740 $ 19,324
Jan 10, 7 PM $ 0.0₅57
-2.25%
$ 5,699 $ 18,971
Jan 10, 6 PM $ 0.0₅609
+12.12%
$ 6,090 $ 18,784
Jan 10, 5 PM $ 0.0₅555
-3.96%
$ 5,554 $ 18,819
Jan 10, 4 PM $ 0.0₅575
+2.26%
$ 5,748 $ 18,571
Jan 10, 3 PM $ 0.0₅559
-13.96%
$ 5,593 $ 18,494
Jan 10, 2 PM $ 0.0₅619
-0.26%
$ 6,194 $ 17,786
Jan 10, 1 PM $ 0.0₅644
-16.25%
$ 6,435 $ 17,937
Jan 10, 12 PM $ 0.0₅726
-13.00%
$ 7,256 $ 17,556
Jan 10, 11 AM $ 0.0₅827
-2.76%
$ 8,274 $ 17,375
Jan 10, 10 AM $ 0.0₅862
+10.60%
$ 8,620 $ 17,128
Jan 10, 9 AM $ 0.0₅825
-1.17%
$ 8,253 $ 16,997
Jan 10, 8 AM $ 0.0₅827
-5.91%
$ 8,268 $ 16,938