REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0₅479
+3.77%
$ 4,791 $ 6,689
Jan 28, 7 PM $ 0.0₅481
+1.98%
$ 4,808 $ 6,549
Jan 28, 6 PM $ 0.0₅465
-3.15%
$ 4,654 $ 6,402
Jan 28, 5 PM $ 0.0₅465
-6.02%
$ 4,645 $ 6,308
Jan 28, 4 PM $ 0.0₅464
-0.14%
$ 4,635 $ 5,711
Jan 28, 3 PM $ 0.0₅465
-1.92%
$ 4,654 $ 5,335
Jan 28, 2 PM $ 0.0₅465
-0.38%
$ 4,652 $ 4,871
Jan 28, 1 PM $ 0.0₅483
+0.00%
$ 4,830 $ 4,461
Jan 28, 9 AM $ 0.0₅461
-0.02%
$ 4,614 $ 3,787
Jan 28, 8 AM $ 0.0₅495
+0.00%
$ 4,949 $ 3,183
Jan 28, 6 AM $ 0.0₅473
+0.00%
$ 4,729 $ 2,992
Jan 28, 4 AM $ 0.0₅481
+3.92%
$ 4,808 $ 2,881
Jan 28, 3 AM $ 0.0₅469
+0.97%
$ 4,691 $ 2,417
Jan 28, 2 AM $ 0.0₅485
+5.40%
$ 4,853 $ 11,705
Jan 28, 1 AM $ 0.0₅506
+9.86%
$ 5,064 $ 11,215
Jan 28, 12 AM $ 0.0₅488
+0.75%
$ 4,878 $ 10,800
Jan 27, 11 PM $ 0.0₅463
-8.59%
$ 4,635 $ 10,340
Jan 27, 9 PM $ 0.0₅482
+3.97%
$ 4,825 $ 9,815
Jan 27, 7 PM $ 0.0₅479
+0.00%
$ 4,790 $ 9,471
Jan 27, 6 PM $ 0.0₅494
+0.00%
$ 4,944 $ 9,387
Jan 27, 3 PM $ 0.0₅491
+7.64%
$ 4,913 $ 8,953
Jan 27, 2 PM $ 0.0₅497
+7.33%
$ 4,967 $ 8,138
Jan 27, 1 PM $ 0.0₅457
+0.14%
$ 4,567 $ 7,894
Jan 27, 12 PM $ 0.0₅501
+0.00%
$ 5,008 $ 7,032
Jan 27, 10 AM $ 0.0₅497
+8.57%
$ 4,969 $ 6,582
Jan 27, 9 AM $ 0.0₅457
+0.00%
$ 4,573 $ 6,393
Jan 19, 2 PM $ 0.0₆931
+0.00%
$ 931 $ 2,193
Jan 19, 1 PM $ 0.0₅101
+0.00%
$ 1,007 $ 2,153
Jan 19, 12 PM $ 0.0₅102
+8.52%
$ 1,017 $ 2,027
Jan 19, 11 AM $ 0.0₆996
+5.83%
$ 996 $ 1,934
Jan 19, 10 AM $ 0.0₆954
-4.53%
$ 954 $ 1,821
Jan 19, 9 AM $ 0.0₆936
-0.58%
$ 936 $ 1,679
Jan 19, 8 AM $ 0.0₆956
+0.00%
$ 956 $ 1,579
Jan 19, 7 AM $ 0.0₆962
-3.77%
$ 962 $ 1,572
Jan 19, 6 AM $ 0.0₆958
-8.28%
$ 958 $ 1,418
Jan 19, 5 AM $ 0.0₆942
-1.00%
$ 942 $ 1,210
Jan 19, 4 AM $ 0.0₅104
+9.81%
$ 1,039 $ 1,092
Jan 19, 3 AM $ 0.0₅104
+2.03%
$ 1,038 $ 984
Jan 19, 2 AM $ 0.0₆937
-5.95%
$ 937 $ 4,244
Jan 19, 1 AM $ 0.0₅106
+10.17%
$ 1,059 $ 4,091
Jan 19, 12 AM $ 0.0₅105
+10.49%
$ 1,048 $ 4,072
Jan 18, 11 PM $ 0.0₆963
-0.70%
$ 963 $ 3,879
Jan 18, 10 PM $ 0.0₅104
+3.49%
$ 1,036 $ 3,789
Jan 18, 9 PM $ 0.0₅103
+3.02%
$ 1,034 $ 3,685
Jan 18, 7 PM $ 0.0₅107
+7.90%
$ 1,070 $ 3,421
Jan 18, 6 PM $ 0.0₅107
+9.47%
$ 989 $ 3,253
Jan 18, 5 PM $ 0.0₅104
-2.11%
$ 1,038 $ 2,999
Jan 18, 4 PM $ 0.0₅102
+6.97%
$ 1,023 $ 2,875
Jan 18, 3 PM $ 0.0₅103
+0.94%
$ 1,032 $ 2,575
Jan 18, 2 PM $ 0.0₆943
-14.64%
$ 943 $ 2,330