REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0₅865
+10.16%
$ 8,648 $ 16,889
Jan 10, 6 AM $ 0.0₅781
-0.35%
$ 7,806 $ 16,361
Jan 10, 5 AM $ 0.0₅843
+3.97%
$ 8,425 $ 15,972
Jan 10, 4 AM $ 0.0₅81
+35.46%
$ 8,099 $ 15,712
Jan 10, 3 AM $ 0.0₅612
-4.12%
$ 6,123 $ 15,485
Jan 10, 2 AM $ 0.0₅638
+13.55%
$ 6,381 $ 15,080
Jan 10, 1 AM $ 0.0₅575
-1.09%
$ 5,749 $ 14,739
Jan 10, 12 AM $ 0.0₅588
-2.78%
$ 6,035 $ 14,455
Jan 9, 11 PM $ 0.0₅61
+7.10%
$ 6,101 $ 14,244
Jan 9, 10 PM $ 0.0₅584
-6.14%
$ 5,840 $ 14,082
Jan 9, 9 PM $ 0.0₅607
+2.20%
$ 6,069 $ 13,748
Jan 9, 8 PM $ 0.0₅576
-3.94%
$ 5,758 $ 13,545
Jan 9, 7 PM $ 0.0₅613
-15.20%
$ 6,128 $ 13,183
Jan 9, 6 PM $ 0.0₅692
+6.83%
$ 6,921 $ 12,896
Jan 9, 5 PM $ 0.0₅66
-5.47%
$ 6,595 $ 12,749
Jan 9, 4 PM $ 0.0₅692
+2.49%
$ 6,923 $ 12,660
Jan 9, 3 PM $ 0.0₅652
+11.52%
$ 6,521 $ 12,442
Jan 9, 2 PM $ 0.0₅59
+41.93%
$ 5,896 $ 12,230
Jan 9, 1 PM $ 0.0₅416
+21.53%
$ 4,163 $ 11,848
Jan 9, 12 PM $ 0.0₅34
-11.76%
$ 3,395 $ 11,364
Jan 9, 11 AM $ 0.0₅386
-6.28%
$ 3,861 $ 11,380
Jan 9, 10 AM $ 0.0₅42
+28.91%
$ 4,204 $ 10,969
Jan 9, 9 AM $ 0.0₅311
-5.46%
$ 3,106 $ 10,919
Jan 9, 8 AM $ 0.0₅323
-5.37%
$ 3,226 $ 10,922
Jan 9, 7 AM $ 0.0₅35
+4.70%
$ 3,496 $ 10,655
Jan 9, 6 AM $ 0.0₅348
+4.53%
$ 3,478 $ 10,468
Jan 9, 5 AM $ 0.0₅354
-9.72%
$ 3,543 $ 10,208
Jan 9, 4 AM $ 0.0₅384
-21.31%
$ 3,845 $ 9,949
Jan 9, 3 AM $ 0.0₅478
+2.40%
$ 4,776 $ 9,602
Jan 9, 2 AM $ 0.0₅473
-7.02%
$ 4,728 $ 9,582
Jan 9, 1 AM $ 0.0₅489
+41.73%
$ 4,894 $ 9,394
Jan 9, 12 AM $ 0.0₅35
+26.14%
$ 3,497 $ 8,977
Jan 8, 11 PM $ 0.0₅278
-9.72%
$ 2,783 $ 8,783
Jan 8, 10 PM $ 0.0₅318
-7.60%
$ 3,178 $ 8,771
Jan 8, 9 PM $ 0.0₅336
-1.66%
$ 3,356 $ 8,644
Jan 8, 8 PM $ 0.0₅344
+8.75%
$ 3,436 $ 8,430
Jan 8, 7 PM $ 0.0₅314
-17.91%
$ 3,138 $ 8,167
Jan 8, 6 PM $ 0.0₅384
-24.51%
$ 3,835 $ 8,074
Jan 8, 5 PM $ 0.0₅515
-7.86%
$ 5,147 $ 7,738
Jan 8, 4 PM $ 0.0₅561
+1.38%
$ 5,613 $ 7,631
Jan 8, 3 PM $ 0.0₅556
+33.95%
$ 5,562 $ 7,605
Jan 8, 2 PM $ 0.0₅415
+5.13%
$ 4,148 $ 7,322
Jan 8, 1 PM $ 0.0₅382
+10.30%
$ 3,820 $ 7,088
Jan 8, 12 PM $ 0.0₅335
-0.16%
$ 3,350 $ 7,033
Jan 8, 11 AM $ 0.0₅339
-13.76%
$ 3,388 $ 7,032
Jan 8, 10 AM $ 0.0₅4
+23.59%
$ 4,000 $ 6,959
Jan 8, 9 AM $ 0.0₅334
-4.81%
$ 3,339 $ 6,764
Jan 8, 8 AM $ 0.0₅36
-16.16%
$ 3,599 $ 6,748
Jan 8, 7 AM $ 0.0₅432
+15.96%
$ 4,316 $ 6,841
Jan 8, 6 AM $ 0.0₅372
-5.63%
$ 3,725 $ 7,200