REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0₆997
+4.46%
$ 997 $ 2,158
Jan 18, 12 PM $ 0.0₅102
+7.52%
$ 1,020 $ 1,881
Jan 18, 11 AM $ 0.0₅1
+6.47%
$ 1,001 $ 1,682
Jan 18, 10 AM $ 0.0₆99
+3.78%
$ 990 $ 1,571
Jan 18, 9 AM $ 0.0₆978
+2.51%
$ 978 $ 1,472
Jan 18, 8 AM $ 0.0₆964
+1.81%
$ 964 $ 1,470
Jan 18, 7 AM $ 0.0₅1
+5.41%
$ 1,005 $ 1,317
Jan 18, 6 AM $ 0.0₅105
+11.08%
$ 1,049 $ 1,261
Jan 18, 5 AM $ 0.0₆995
+4.46%
$ 995 $ 1,188
Jan 18, 4 AM $ 0.0₆982
+1.97%
$ 982 $ 1,045
Jan 18, 3 AM $ 0.0₅107
+10.86%
$ 1,072 $ 885
Jan 18, 2 AM $ 0.0₅107
+7.36%
$ 1,066 $ 4,224
Jan 18, 1 AM $ 0.0₆979
-5.04%
$ 979 $ 4,139
Jan 18, 12 AM $ 0.0₅101
-2.67%
$ 1,011 $ 4,099
Jan 17, 11 PM $ 0.0₆947
-1.49%
$ 947 $ 3,777
Jan 17, 10 PM $ 0.0₆953
-0.45%
$ 938 $ 3,543
Jan 17, 9 PM $ 0.0₅103
+8.64%
$ 1,031 $ 3,572
Jan 17, 8 PM $ 0.0₅105
+6.24%
$ 1,054 $ 3,472
Jan 17, 7 PM $ 0.0₆971
+0.59%
$ 971 $ 3,463
Jan 17, 6 PM $ 0.0₅103
+9.35%
$ 1,034 $ 3,318
Jan 17, 5 PM $ 0.0₅104
-1.38%
$ 1,036 $ 3,164
Jan 17, 4 PM $ 0.0₅103
+8.96%
$ 1,030 $ 2,969
Jan 17, 3 PM $ 0.0₆999
+7.09%
$ 999 $ 2,770
Jan 17, 2 PM $ 0.0₆983
+5.49%
$ 983 $ 2,637
Jan 17, 1 PM $ 0.0₅1
+7.07%
$ 1,001 $ 2,497
Jan 17, 12 PM $ 0.0₆949
-5.80%
$ 949 $ 2,335
Jan 17, 11 AM $ 0.0₆988
+6.66%
$ 988 $ 2,206
Jan 17, 10 AM $ 0.0₆973
+1.00%
$ 973 $ 1,969
Jan 17, 9 AM $ 0.0₆921
-0.57%
$ 993 $ 1,910
Jan 17, 8 AM $ 0.0₆991
+8.04%
$ 991 $ 1,687
Jan 17, 7 AM $ 0.0₆992
+7.98%
$ 992 $ 1,474
Jan 17, 6 AM $ 0.0₆968
+5.32%
$ 968 $ 1,451
Jan 17, 5 AM $ 0.0₆99
+6.74%
$ 990 $ 1,169
Jan 17, 4 AM $ 0.0₅101
+9.52%
$ 1,015 $ 1,137
Jan 17, 3 AM $ 0.0₆942
+2.00%
$ 942 $ 1,026
Jan 17, 2 AM $ 0.0₆972
+5.93%
$ 972 $ 4,627
Jan 17, 1 AM $ 0.0₆948
+3.03%
$ 948 $ 4,479
Jan 17, 12 AM $ 0.0₅102
+8.89%
$ 1,017 $ 4,383
Jan 16, 11 PM $ 0.0₅101
+10.49%
$ 1,013 $ 4,198
Jan 16, 10 PM $ 0.0₆967
-3.04%
$ 967 $ 4,070
Jan 16, 9 PM $ 0.0₆937
+2.92%
$ 937 $ 3,953
Jan 16, 8 PM $ 0.0₆919
-6.49%
$ 919 $ 3,849
Jan 16, 7 PM $ 0.0₆976
-4.13%
$ 976 $ 3,602
Jan 16, 6 PM $ 0.0₆917
+1.21%
$ 917 $ 3,520
Jan 16, 5 PM $ 0.0₆978
+5.18%
$ 978 $ 3,348
Jan 16, 4 PM $ 0.0₆951
+3.65%
$ 951 $ 3,337
Jan 16, 3 PM $ 0.0₆928
+2.31%
$ 928 $ 3,275
Jan 16, 2 PM $ 0.0₆933
+2.71%
$ 933 $ 3,141
Jan 16, 1 PM $ 0.0₆9
-4.35%
$ 900 $ 3,109
Jan 16, 12 PM $ 0.0₅101
-0.03%
$ 1,011 $ 2,886