REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0₅4
-7.49%
$ 4,004 $ 7,252
Jan 8, 4 AM $ 0.0₅435
-4.86%
$ 4,351 $ 7,243
Jan 8, 3 AM $ 0.0₅465
+0.20%
$ 4,650 $ 7,380
Jan 8, 2 AM $ 0.0₅477
+5.62%
$ 4,772 $ 7,275
Jan 8, 1 AM $ 0.0₅449
-4.58%
$ 4,490 $ 7,302
Jan 8, 12 AM $ 0.0₅472
-3.43%
$ 4,722 $ 7,360
Jan 7, 11 PM $ 0.0₅486
-6.21%
$ 4,858 $ 7,358
Jan 7, 10 PM $ 0.0₅522
-6.19%
$ 5,217 $ 7,223
Jan 7, 9 PM $ 0.0₅557
-4.72%
$ 5,574 $ 7,102
Jan 7, 8 PM $ 0.0₅589
+13.47%
$ 5,887 $ 6,984
Jan 7, 7 PM $ 0.0₅526
+23.68%
$ 5,256 $ 6,889
Jan 7, 6 PM $ 0.0₅43
-12.50%
$ 4,297 $ 6,660
Jan 7, 5 PM $ 0.0₅489
-2.20%
$ 4,886 $ 6,921
Jan 7, 4 PM $ 0.0₅503
-6.58%
$ 5,026 $ 7,020
Jan 7, 3 PM $ 0.0₅511
+0.80%
$ 5,108 $ 6,946
Jan 7, 2 PM $ 0.0₅487
+0.00%
$ 4,872 $ 6,988
Jan 7, 1 PM $ 0.0₅479
-21.04%
$ 4,789 $ 7,003
Jan 7, 12 PM $ 0.0₅627
-9.74%
$ 6,267 $ 6,884
Jan 7, 11 AM $ 0.0₅692
-5.54%
$ 6,920 $ 7,056
Jan 7, 10 AM $ 0.0₅724
+1.62%
$ 7,241 $ 7,063
Jan 7, 9 AM $ 0.0₅701
-3.68%
$ 7,010 $ 7,290
Jan 7, 8 AM $ 0.0₅726
-13.48%
$ 7,261 $ 7,171
Jan 7, 7 AM $ 0.0₅839
-2.82%
$ 8,387 $ 7,171
Jan 7, 6 AM $ 0.0₅67
-5.78%
$ 6,701 $ 6,814
Jan 7, 5 AM $ 0.0₅651
-1.41%
$ 6,507 $ 6,741
Jan 7, 4 AM $ 0.0₅663
-1.09%
$ 6,631 $ 6,736
Jan 7, 3 AM $ 0.0₅671
-1.73%
$ 6,709 $ 6,709
Jan 7, 2 AM $ 0.0₅693
-4.08%
$ 6,931 $ 6,780
Jan 7, 1 AM $ 0.0₅721
-0.24%
$ 7,209 $ 7,077
Jan 7, 12 AM $ 0.0₅738
-5.37%
$ 7,383 $ 7,198
Jan 6, 11 PM $ 0.0₅787
+0.14%
$ 7,868 $ 7,332
Jan 6, 10 PM $ 0.0₅776
-4.32%
$ 7,762 $ 7,396
Jan 6, 9 PM $ 0.0₅815
-2.24%
$ 8,154 $ 7,316
Jan 6, 8 PM $ 0.0₅843
-5.63%
$ 8,428 $ 7,308
Jan 6, 7 PM $ 0.0₅906
+4.17%
$ 9,058 $ 7,222
Jan 6, 6 PM $ 0.0₅872
+1.01%
$ 8,721 $ 7,257
Jan 6, 5 PM $ 0.0₅936
+0.89%
$ 9,356 $ 7,193
Jan 6, 4 PM $ 0.0₅886
-15.62%
$ 8,864 $ 7,019
Jan 6, 3 PM $ 0.0000104
-4.87%
$ 10,421 $ 6,998
Jan 6, 2 PM $ 0.0000109
-1.63%
$ 10,943 $ 6,842
Jan 6, 1 PM $ 0.0000112
+5.69%
$ 11,249 $ 6,759
Jan 6, 12 PM $ 0.0000105
-7.58%
$ 10,462 $ 6,658
Jan 6, 11 AM $ 0.0000109
-15.35%
$ 10,940 $ 6,597
Jan 6, 10 AM $ 0.0000126
-4.93%
$ 12,605 $ 6,512
Jan 6, 9 AM $ 0.0000134
-3.00%
$ 13,394 $ 6,116
Jan 6, 8 AM $ 0.0000138
-4.83%
$ 13,804 $ 6,067
Jan 6, 7 AM $ 0.0000147
-4.45%
$ 15,639 $ 6,069
Jan 6, 6 AM $ 0.0000156
-5.02%
$ 15,601 $ 6,079
Jan 6, 5 AM $ 0.0000157
+1.03%
$ 15,713 $ 5,961
Jan 6, 4 AM $ 0.0000157
+3.84%
$ 15,715 $ 5,964