REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0₆94
+6.46%
$ 940 $ 2,705
Jan 16, 10 AM $ 0.0₆911
+5.12%
$ 911 $ 2,543
Jan 16, 9 AM $ 0.0₆921
+5.94%
$ 921 $ 2,416
Jan 16, 8 AM $ 0.0₆908
+5.14%
$ 908 $ 2,213
Jan 16, 7 AM $ 0.0₆898
-8.44%
$ 898 $ 2,058
Jan 16, 6 AM $ 0.0₆926
+10.13%
$ 926 $ 1,828
Jan 16, 5 AM $ 0.0₆909
+8.24%
$ 909 $ 1,629
Jan 16, 4 AM $ 0.0₆849
+0.64%
$ 849 $ 1,444
Jan 16, 3 AM $ 0.0₆854
-0.51%
$ 854 $ 1,285
Jan 16, 2 AM $ 0.0₆938
+9.01%
$ 938 $ 4,834
Jan 16, 1 AM $ 0.0₆94
+10.40%
$ 940 $ 4,777
Jan 16, 12 AM $ 0.0₆916
-7.98%
$ 916 $ 4,517
Jan 15, 11 PM $ 0.0₅108
+25.65%
$ 1,085 $ 4,415
Jan 15, 10 PM $ 0.0₆892
-4.86%
$ 892 $ 4,098
Jan 15, 9 PM $ 0.0₆981
+2.20%
$ 981 $ 4,066
Jan 15, 8 PM $ 0.0₅101
+13.08%
$ 1,006 $ 3,910
Jan 15, 7 PM $ 0.0₆954
+5.45%
$ 954 $ 3,841
Jan 15, 6 PM $ 0.0₆936
-7.64%
$ 936 $ 3,711
Jan 15, 5 PM $ 0.0₆935
-2.37%
$ 935 $ 3,592
Jan 15, 4 PM $ 0.0₆905
-13.53%
$ 988 $ 3,355
Jan 15, 3 PM $ 0.0₅102
-3.59%
$ 1,017 $ 3,171
Jan 15, 2 PM $ 0.0₅106
+0.11%
$ 1,063 $ 3,017
Jan 15, 1 PM $ 0.0₅108
+9.73%
$ 1,082 $ 2,865
Jan 15, 12 PM $ 0.0₆928
-1.41%
$ 928 $ 2,638
Jan 15, 11 AM $ 0.0₆993
+1.01%
$ 993 $ 2,543
Jan 15, 10 AM $ 0.0₆911
-3.51%
$ 911 $ 2,444
Jan 15, 9 AM $ 0.0₅101
+0.65%
$ 1,009 $ 2,346
Jan 15, 8 AM $ 0.0₆943
-13.36%
$ 943 $ 2,102
Jan 15, 7 AM $ 0.0₅102
+13.72%
$ 1,023 $ 1,909
Jan 15, 6 AM $ 0.0₆915
-4.19%
$ 915 $ 1,662
Jan 15, 5 AM $ 0.0₆9
-3.80%
$ 900 $ 1,485
Jan 15, 4 AM $ 0.0₅103
+9.02%
$ 1,030 $ 1,266
Jan 15, 3 AM $ 0.0₅104
+8.76%
$ 1,044 $ 1,040
Jan 15, 1 AM $ 0.0₆893
-10.20%
$ 893 $ 5,201
Jan 15, 12 AM $ 0.0₅101
+12.47%
$ 1,007 $ 5,115
Jan 14, 11 PM $ 0.0₆971
+7.74%
$ 971 $ 4,962
Jan 14, 10 PM $ 0.0₆96
+5.84%
$ 960 $ 4,790
Jan 14, 9 PM $ 0.0₆931
+3.18%
$ 931 $ 4,694
Jan 14, 8 PM $ 0.0₆962
-1.31%
$ 962 $ 4,580
Jan 14, 6 PM $ 0.0₆939
-2.68%
$ 939 $ 4,390
Jan 14, 5 PM $ 0.0₅105
+3.23%
$ 1,046 $ 4,188
Jan 14, 4 PM $ 0.0₆933
+3.23%
$ 933 $ 3,908
Jan 14, 3 PM $ 0.0₆885
-3.68%
$ 885 $ 3,728
Jan 14, 1 PM $ 0.0₆904
-0.51%
$ 904 $ 3,605
Jan 14, 12 PM $ 0.0₆879
-5.99%
$ 905 $ 3,453
Jan 14, 11 AM $ 0.0₆875
-17.68%
$ 875 $ 3,363
Jan 14, 10 AM $ 0.0₅11
+24.63%
$ 1,101 $ 3,115
Jan 14, 9 AM $ 0.0₆939
+5.39%
$ 939 $ 2,648
Jan 14, 8 AM $ 0.0₆971
+3.00%
$ 971 $ 2,536
Jan 14, 7 AM $ 0.0₆944
-8.73%
$ 944 $ 2,533