REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0₆965
-2.54%
$ 965 $ 2,448
Jan 14, 5 AM $ 0.0₆937
+5.40%
$ 886 $ 2,253
Jan 14, 4 AM $ 0.0₆906
-11.38%
$ 906 $ 2,053
Jan 14, 3 AM $ 0.0₆953
+8.93%
$ 875 $ 1,917
Jan 14, 2 AM $ 0.0₆873
+1.56%
$ 873 $ 2,762
Jan 14, 1 AM $ 0.0₆92
-0.51%
$ 920 $ 2,573
Jan 14, 12 AM $ 0.0₆856
+2.84%
$ 856 $ 2,378
Jan 13, 11 PM $ 0.0₆858
-3.98%
$ 858 $ 2,425
Jan 13, 10 PM $ 0.0₆837
+2.91%
$ 837 $ 2,268
Jan 13, 9 PM $ 0.0₆827
-0.14%
$ 827 $ 2,125
Jan 13, 8 PM $ 0.0₆867
-1.16%
$ 894 $ 2,141
Jan 13, 7 PM $ 0.0₆811
-5.35%
$ 811 $ 2,067
Jan 13, 5 PM $ 0.0₆822
-0.30%
$ 822 $ 2,252
Jan 13, 4 PM $ 0.0₆868
+5.74%
$ 868 $ 2,496
Jan 13, 3 PM $ 0.0₆899
+3.45%
$ 899 $ 2,512
Jan 13, 2 PM $ 0.0₆826
+1.90%
$ 826 $ 2,436
Jan 13, 1 PM $ 0.0₆848
+9.57%
$ 848 $ 2,473
Jan 13, 12 PM $ 0.0₆847
+10.32%
$ 847 $ 2,328
Jan 13, 10 AM $ 0.0₆832
+9.20%
$ 832 $ 2,113
Jan 13, 9 AM $ 0.0₆767
-0.31%
$ 767 $ 2,105
Jan 13, 8 AM $ 0.0₆774
-3.74%
$ 774 $ 2,217
Jan 13, 7 AM $ 0.0₆744
-0.15%
$ 810 $ 2,140
Jan 13, 6 AM $ 0.0₆793
-1.30%
$ 793 $ 1,998
Jan 13, 4 AM $ 0.0₆806
+11.12%
$ 806 $ 1,869
Jan 13, 3 AM $ 0.0₆76
+5.42%
$ 760 $ 1,755
Jan 13, 2 AM $ 0.0₆773
+8.46%
$ 773 $ 1,672
Jan 13, 1 AM $ 0.0₆761
-1.46%
$ 761 $ 1,573
Jan 13, 12 AM $ 0.0₆706
-8.40%
$ 706 $ 1,464
Jan 12, 11 PM $ 0.0₆7
+0.00%
$ 700 $ 1,220
Jan 12, 9 PM $ 0.0₆724
+7.02%
$ 724 $ 1,185
Jan 12, 8 PM $ 0.0₆687
-5.26%
$ 687 $ 1,156
Jan 12, 7 PM $ 0.0₆745
-21.04%
$ 745 $ 1,046
Jan 12, 6 PM $ 0.0₆873
+33.33%
$ 873 $ 759
Jan 12, 5 PM $ 0.0₆708
+8.79%
$ 708 $ 433
Jan 12, 4 PM $ 0.0₆678
+3.93%
$ 678 $ 278
Jan 12, 3 PM $ 0.0₆7
+6.44%
$ 700 $ 169
Jan 12, 2 PM $ 0.0₆692
+6.05%
$ 692 $ 80
Jan 12, 1 PM $ 0.0₆665
+1.29%
$ 665 $ 149
Jan 12, 12 PM $ 0.0₆692
+6.21%
$ 692 $ 98
Jan 12, 11 AM $ 0.0₆671
-0.72%
$ 671 $ 58
Jan 12, 10 AM $ 0.0₆653
-9.31%
$ 653 $ 80
Jan 12, 9 AM $ 0.0₆731
+3.88%
$ 731 $ 96
Jan 12, 8 AM $ 0.0₆649
+0.00%
$ 649 $ 54
Jan 12, 7 AM $ 0.0₆702
+7.50%
$ 702 $ 31
Jan 11, 2 PM $ 0.0₆667
-0.33%
$ 667 $ 21,720
Jan 11, 1 PM $ 0.0₆716
+6.45%
$ 716 $ 21,779
Jan 11, 12 PM $ 0.0₆689
+1.13%
$ 689 $ 21,990
Jan 11, 11 AM $ 0.0₆729
+7.88%
$ 729 $ 22,050
Jan 11, 10 AM $ 0.0₆692
-2.37%
$ 692 $ 22,011
Jan 11, 9 AM $ 0.0₆735
-14.83%
$ 735 $ 21,922