REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0000151
-10.57%
$ 15,070 $ 5,938
Jan 6, 2 AM $ 0.0000169
+10.70%
$ 16,933 $ 5,682
Jan 6, 1 AM $ 0.0000152
+2.96%
$ 15,235 $ 5,121
Jan 6, 12 AM $ 0.0000157
+10.84%
$ 15,723 $ 4,758
Jan 5, 11 PM $ 0.0000141
-2.62%
$ 14,112 $ 4,367
Jan 5, 10 PM $ 0.0000145
+1.30%
$ 14,544 $ 4,203
Jan 5, 9 PM $ 0.0000138
-0.53%
$ 13,776 $ 4,154
Jan 5, 8 PM $ 0.0000141
-11.00%
$ 14,094 $ 3,999
Jan 5, 7 PM $ 0.0000157
+4.00%
$ 15,680 $ 3,774
Jan 5, 6 PM $ 0.0000149
-8.01%
$ 15,153 $ 3,512
Jan 5, 5 PM $ 0.0000159
-6.59%
$ 15,906 $ 3,326
Jan 5, 4 PM $ 0.0000173
-1.28%
$ 17,271 $ 3,092
Jan 5, 3 PM $ 0.0000175
-2.31%
$ 17,460 $ 2,930
Jan 5, 2 PM $ 0.0000192
-6.67%
$ 19,151 $ 2,770
Jan 5, 1 PM $ 0.0000205
-12.25%
$ 20,578 $ 2,492
Jan 5, 12 PM $ 0.0000228
+7.15%
$ 22,808 $ 2,191
Jan 5, 11 AM $ 0.0000208
-4.85%
$ 20,823 $ 387
Jan 5, 10 AM $ 0.0000212
+4.07%
$ 21,196 $ 15
Jan 5, 9 AM $ 0.0000207
-10.94%
$ 20,656 $ 441
Jan 5, 8 AM $ 0.0000231
-9.54%
$ 23,079 $ 99
Jan 5, 7 AM $ 0.000025
+7.55%
$ 24,984 $ 57
Jan 5, 6 AM $ 0.000023
-1.86%
$ 22,987 $ 78
Jan 5, 5 AM $ 0.0000238
-4.54%
$ 23,819 $ 151
Jan 5, 4 AM $ 0.0000251
+0.29%
$ 25,141 $ 125
Jan 5, 3 AM $ 0.0000254
+4.15%
$ 25,371 $ 50
Jan 5, 2 AM $ 0.0000254
-7.58%
$ 25,385 $ 30
Jan 5, 1 AM $ 0.0000266
-7.75%
$ 26,640 $ 79
Jan 5, 12 AM $ 0.0000288
-5.84%
$ 28,764 $ 312
Jan 4, 11 PM $ 0.0000297
+6.95%
$ 29,665 $ 102
Jan 4, 10 PM $ 0.0000277
+1.60%
$ 27,740 $ 53
Jan 4, 9 PM $ 0.0000272
-2.07%
$ 27,176 $ 10
Jan 4, 8 PM $ 0.00003
+10.19%
$ 29,988 $ 126
Jan 4, 7 PM $ 0.0000278
+13.23%
$ 27,827 $ 318
Jan 4, 6 PM $ 0.0000247
-6.83%
$ 26,689 $ 141
Jan 4, 5 PM $ 0.000027
+36.18%
$ 26,977 $ 263
Jan 4, 4 PM $ 0.0000195
-3.95%
$ 19,545 $ 37
Jan 4, 3 PM $ 0.0000203
+2.74%
$ 20,327 $ 61
Jan 4, 2 PM $ 0.0000197
-8.21%
$ 19,730 $ 86
Jan 4, 1 PM $ 0.000019
-12.59%
$ 19,025 $ 24
Jan 4, 12 PM $ 0.0000227
+14.84%
$ 22,727 $ 69
Jan 4, 11 AM $ 0.0000195
-8.05%
$ 19,532 $ 26
Jan 4, 10 AM $ 0.0000194
-4.08%
$ 19,350 $ 19
Jan 4, 9 AM $ 0.0000199
-1.73%
$ 19,923 $ 82
Jan 4, 8 AM $ 0.0000189
+4.76%
$ 18,855 $ 78
Jan 4, 7 AM $ 0.0000173
+8.54%
$ 17,276 $ 64
Jan 4, 6 AM $ 0.0000164
+9.39%
$ 16,419 $ 175
Jan 4, 5 AM $ 0.0000147
-3.25%
$ -- $ 184
Jan 4, 4 AM $ 0.0000149
-8.19%
$ -- $ 272
Jan 4, 3 AM $ 0.0000161
+4.75%
$ -- $ 94
Jan 4, 2 AM $ 0.0000154
+3.15%
$ -- $ 48