REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0₆879
-2.52%
$ 879 $ 21,823
Jan 11, 7 AM $ 0.0₆914
-20.56%
$ 914 $ 21,741
Jan 11, 6 AM $ 0.0₅118
-17.53%
$ 1,178 $ 21,558
Jan 11, 5 AM $ 0.0₅147
+1.19%
$ 1,466 $ 21,332
Jan 11, 4 AM $ 0.0₅149
-34.41%
$ 1,486 $ 21,494
Jan 11, 3 AM $ 0.0₅229
-17.54%
$ 2,292 $ 21,054
Jan 11, 2 AM $ 0.0₅277
-15.03%
$ 2,773 $ 21,001
Jan 11, 1 AM $ 0.0₅336
-9.84%
$ 3,355 $ 20,626
Jan 11, 12 AM $ 0.0₅373
-29.29%
$ 3,734 $ 20,481
Jan 10, 11 PM $ 0.0₅527
-0.22%
$ 5,274 $ 19,906
Jan 10, 10 PM $ 0.0₅526
+17.29%
$ 5,265 $ 19,586
Jan 10, 9 PM $ 0.0₅447
-5.27%
$ 4,472 $ 19,567
Jan 10, 8 PM $ 0.0₅47
-14.97%
$ 4,740 $ 19,324
Jan 10, 7 PM $ 0.0₅57
-2.25%
$ 5,699 $ 18,971
Jan 10, 6 PM $ 0.0₅609
+12.12%
$ 6,090 $ 18,784
Jan 10, 5 PM $ 0.0₅555
-3.96%
$ 5,554 $ 18,819
Jan 10, 4 PM $ 0.0₅575
+2.26%
$ 5,748 $ 18,571
Jan 10, 3 PM $ 0.0₅559
-13.96%
$ 5,593 $ 18,494
Jan 10, 2 PM $ 0.0₅619
-0.26%
$ 6,194 $ 17,786
Jan 10, 1 PM $ 0.0₅644
-16.25%
$ 6,435 $ 17,937
Jan 10, 12 PM $ 0.0₅726
-13.00%
$ 7,256 $ 17,556
Jan 10, 11 AM $ 0.0₅827
-2.76%
$ 8,274 $ 17,375
Jan 10, 10 AM $ 0.0₅862
+10.60%
$ 8,620 $ 17,128
Jan 10, 9 AM $ 0.0₅825
-1.17%
$ 8,253 $ 16,997
Jan 10, 8 AM $ 0.0₅827
-5.91%
$ 8,268 $ 16,938
Jan 10, 7 AM $ 0.0₅865
+10.16%
$ 8,648 $ 16,889
Jan 10, 6 AM $ 0.0₅781
-0.35%
$ 7,806 $ 16,361
Jan 10, 5 AM $ 0.0₅843
+3.97%
$ 8,425 $ 15,972
Jan 10, 4 AM $ 0.0₅81
+35.46%
$ 8,099 $ 15,712
Jan 10, 3 AM $ 0.0₅612
-4.12%
$ 6,123 $ 15,485
Jan 10, 2 AM $ 0.0₅638
+13.55%
$ 6,381 $ 15,080
Jan 10, 1 AM $ 0.0₅575
-1.09%
$ 5,749 $ 14,739
Jan 10, 12 AM $ 0.0₅588
-2.78%
$ 6,035 $ 14,455
Jan 9, 11 PM $ 0.0₅61
+7.10%
$ 6,101 $ 14,244
Jan 9, 10 PM $ 0.0₅584
-6.14%
$ 5,840 $ 14,082
Jan 9, 9 PM $ 0.0₅607
+2.20%
$ 6,069 $ 13,748
Jan 9, 8 PM $ 0.0₅576
-3.94%
$ 5,758 $ 13,545
Jan 9, 7 PM $ 0.0₅613
-15.20%
$ 6,128 $ 13,183
Jan 9, 6 PM $ 0.0₅692
+6.83%
$ 6,921 $ 12,896
Jan 9, 5 PM $ 0.0₅66
-5.47%
$ 6,595 $ 12,749
Jan 9, 4 PM $ 0.0₅692
+2.49%
$ 6,923 $ 12,660
Jan 9, 3 PM $ 0.0₅652
+11.52%
$ 6,521 $ 12,442
Jan 9, 2 PM $ 0.0₅59
+41.93%
$ 5,896 $ 12,230
Jan 9, 1 PM $ 0.0₅416
+21.53%
$ 4,163 $ 11,848
Jan 9, 12 PM $ 0.0₅34
-11.76%
$ 3,395 $ 11,364
Jan 9, 11 AM $ 0.0₅386
-6.28%
$ 3,861 $ 11,380
Jan 9, 10 AM $ 0.0₅42
+28.91%
$ 4,204 $ 10,969
Jan 9, 9 AM $ 0.0₅311
-5.46%
$ 3,106 $ 10,919
Jan 9, 8 AM $ 0.0₅323
-5.37%
$ 3,226 $ 10,922
Jan 9, 7 AM $ 0.0₅35
+4.70%
$ 3,496 $ 10,655