REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0000145
-3.28%
$ -- $ 32
Jan 4, 12 AM $ 0.0000146
-16.83%
$ -- $ 346
Jan 3, 11 PM $ 0.0000183
+14.60%
$ 18,722 $ 57
Jan 3, 10 PM $ 0.0000165
-10.28%
$ 16,536 $ 164
Jan 3, 9 PM $ 0.0000183
+11.25%
$ 18,308 $ 126
Jan 3, 8 PM $ 0.0000157
+6.68%
$ 15,745 $ 129
Jan 3, 7 PM $ 0.0000142
-4.50%
$ 14,175 $ 88
Jan 3, 6 PM $ 0.0000156
+8.30%
$ 15,567 $ 76
Jan 3, 5 PM $ 0.0000142
+6.25%
$ 14,220 $ 167
Jan 3, 4 PM $ 0.000013
+4.94%
$ 12,991 $ 253
Jan 3, 3 PM $ 0.0000103
-9.80%
$ 10,266 $ 81
Jan 3, 2 PM $ 0.0000116
-9.49%
$ 11,637 $ 66
Jan 3, 1 PM $ 0.0000135
-5.45%
$ 13,477 $ 18,186
Jan 3, 12 PM $ 0.0000139
+21.09%
$ 13,921 $ 17,763
Jan 3, 11 AM $ 0.0000114
-10.24%
$ 11,406 $ 17,738
Jan 3, 10 AM $ 0.0000127
+0.92%
$ 12,665 $ 16,818
Jan 3, 9 AM $ 0.0000131
-5.04%
$ 13,135 $ 16,634
Jan 3, 8 AM $ 0.0000138
+8.20%
$ 13,789 $ 17,120
Jan 3, 7 AM $ 0.0000125
-7.95%
$ 12,531 $ 16,669
Jan 3, 6 AM $ 0.0000138
-2.39%
$ 13,838 $ 16,651
Jan 3, 5 AM $ 0.0000145
-3.26%
$ 14,495 $ 16,328
Jan 3, 4 AM $ 0.0000155
-2.87%
$ 15,540 $ 16,445
Jan 3, 3 AM $ 0.0000156
+1.34%
$ 15,552 $ 17,082
Jan 3, 2 AM $ 0.0000157
+1.34%
$ 15,661 $ 16,875
Jan 3, 1 AM $ 0.0000153
-0.12%
$ 15,266 $ 16,155
Jan 3, 12 AM $ 0.0000147
+6.37%
$ 14,690 $ 16,382
Jan 2, 11 PM $ 0.0000135
+3.13%
$ 13,546 $ 15,770
Jan 2, 10 PM $ 0.0000129
-9.92%
$ 12,924 $ 15,720
Jan 2, 9 PM $ 0.0000145
-4.78%
$ 14,528 $ 15,639
Jan 2, 8 PM $ 0.0000154
-6.90%
$ 15,393 $ 15,308
Jan 2, 7 PM $ 0.0000163
+1.55%
$ 16,286 $ 15,560
Jan 2, 6 PM $ 0.0000167
-1.33%
$ 16,656 $ 15,093
Jan 2, 5 PM $ 0.0000171
+1.11%
$ 17,108 $ 15,023
Jan 2, 4 PM $ 0.0000155
+5.50%
$ 15,556 $ 14,817
Jan 2, 3 PM $ 0.0000142
+0.97%
$ 14,237 $ 14,707
Jan 2, 2 PM $ 0.0000139
+4.50%
$ 13,945 $ 14,482
Jan 2, 1 PM $ 0.0000134
+1.77%
$ 13,443 $ 14,559
Jan 2, 12 PM $ 0.0000131
+4.92%
$ 13,073 $ 14,315
Jan 2, 11 AM $ 0.0000124
+6.51%
$ 12,435 $ 14,192
Jan 2, 10 AM $ 0.0000118
-6.46%
$ 11,767 $ 13,860
Jan 2, 9 AM $ 0.0000127
+6.52%
$ 12,667 $ 13,770
Jan 2, 8 AM $ 0.0000122
-0.36%
$ 12,217 $ 13,611
Jan 2, 7 AM $ 0.0000125
-6.23%
$ 12,483 $ 13,480
Jan 2, 6 AM $ 0.0000135
-4.74%
$ 13,537 $ 13,576
Jan 2, 5 AM $ 0.0000144
+3.02%
$ 14,387 $ 13,179
Jan 2, 4 AM $ 0.0000139
-2.70%
$ 13,942 $ 12,975
Jan 2, 3 AM $ 0.0000144
+0.82%
$ 14,433 $ 12,578
Jan 2, 2 AM $ 0.0000144
+0.28%
$ 14,389 $ 12,402
Jan 2, 1 AM $ 0.000014
+1.13%
$ 13,985 $ 12,137
Jan 2, 12 AM $ 0.0000136
-4.94%
$ 13,641 $ 12,143