REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0₅348
+4.53%
$ 3,478 $ 10,468
Jan 9, 5 AM $ 0.0₅354
-9.72%
$ 3,543 $ 10,208
Jan 9, 4 AM $ 0.0₅384
-21.31%
$ 3,845 $ 9,949
Jan 9, 3 AM $ 0.0₅478
+2.40%
$ 4,776 $ 9,602
Jan 9, 2 AM $ 0.0₅473
-7.02%
$ 4,728 $ 9,582
Jan 9, 1 AM $ 0.0₅489
+41.73%
$ 4,894 $ 9,394
Jan 9, 12 AM $ 0.0₅35
+26.14%
$ 3,497 $ 8,977
Jan 8, 11 PM $ 0.0₅278
-9.72%
$ 2,783 $ 8,783
Jan 8, 10 PM $ 0.0₅318
-7.60%
$ 3,178 $ 8,771
Jan 8, 9 PM $ 0.0₅336
-1.66%
$ 3,356 $ 8,644
Jan 8, 8 PM $ 0.0₅344
+8.75%
$ 3,436 $ 8,430
Jan 8, 7 PM $ 0.0₅314
-17.91%
$ 3,138 $ 8,167
Jan 8, 6 PM $ 0.0₅384
-24.51%
$ 3,835 $ 8,074
Jan 8, 5 PM $ 0.0₅515
-7.86%
$ 5,147 $ 7,738
Jan 8, 4 PM $ 0.0₅561
+1.38%
$ 5,613 $ 7,631
Jan 8, 3 PM $ 0.0₅556
+33.95%
$ 5,562 $ 7,605
Jan 8, 2 PM $ 0.0₅415
+5.13%
$ 4,148 $ 7,322
Jan 8, 1 PM $ 0.0₅382
+10.30%
$ 3,820 $ 7,088
Jan 8, 12 PM $ 0.0₅335
-0.16%
$ 3,350 $ 7,033
Jan 8, 11 AM $ 0.0₅339
-13.76%
$ 3,388 $ 7,032
Jan 8, 10 AM $ 0.0₅4
+23.59%
$ 4,000 $ 6,959
Jan 8, 9 AM $ 0.0₅334
-4.81%
$ 3,339 $ 6,764
Jan 8, 8 AM $ 0.0₅36
-16.16%
$ 3,599 $ 6,748
Jan 8, 7 AM $ 0.0₅432
+15.96%
$ 4,316 $ 6,841
Jan 8, 6 AM $ 0.0₅372
-5.63%
$ 3,725 $ 7,200
Jan 8, 5 AM $ 0.0₅4
-7.49%
$ 4,004 $ 7,252
Jan 8, 4 AM $ 0.0₅435
-4.86%
$ 4,351 $ 7,243
Jan 8, 3 AM $ 0.0₅465
+0.20%
$ 4,650 $ 7,380
Jan 8, 2 AM $ 0.0₅477
+5.62%
$ 4,772 $ 7,275
Jan 8, 1 AM $ 0.0₅449
-4.58%
$ 4,490 $ 7,302
Jan 8, 12 AM $ 0.0₅472
-3.43%
$ 4,722 $ 7,360
Jan 7, 11 PM $ 0.0₅486
-6.21%
$ 4,858 $ 7,358
Jan 7, 10 PM $ 0.0₅522
-6.19%
$ 5,217 $ 7,223
Jan 7, 9 PM $ 0.0₅557
-4.72%
$ 5,574 $ 7,102
Jan 7, 8 PM $ 0.0₅589
+13.47%
$ 5,887 $ 6,984
Jan 7, 7 PM $ 0.0₅526
+23.68%
$ 5,256 $ 6,889
Jan 7, 6 PM $ 0.0₅43
-12.50%
$ 4,297 $ 6,660
Jan 7, 5 PM $ 0.0₅489
-2.20%
$ 4,886 $ 6,921
Jan 7, 4 PM $ 0.0₅503
-6.58%
$ 5,026 $ 7,020
Jan 7, 3 PM $ 0.0₅511
+0.80%
$ 5,108 $ 6,946
Jan 7, 2 PM $ 0.0₅487
+0.00%
$ 4,872 $ 6,988
Jan 7, 1 PM $ 0.0₅479
-21.04%
$ 4,789 $ 7,003
Jan 7, 12 PM $ 0.0₅627
-9.74%
$ 6,267 $ 6,884
Jan 7, 11 AM $ 0.0₅692
-5.54%
$ 6,920 $ 7,056
Jan 7, 10 AM $ 0.0₅724
+1.62%
$ 7,241 $ 7,063
Jan 7, 9 AM $ 0.0₅701
-3.68%
$ 7,010 $ 7,290
Jan 7, 8 AM $ 0.0₅726
-13.48%
$ 7,261 $ 7,171
Jan 7, 7 AM $ 0.0₅839
-2.82%
$ 8,387 $ 7,171
Jan 7, 6 AM $ 0.0₅67
-5.78%
$ 6,701 $ 6,814
Jan 7, 5 AM $ 0.0₅651
-1.41%
$ 6,507 $ 6,741