REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0000141
-9.75%
$ 14,051 $ 12,137
Jan 1, 10 PM $ 0.0000157
+1.76%
$ 15,668 $ 12,176
Jan 1, 9 PM $ 0.0000156
-10.53%
$ 15,565 $ 12,051
Jan 1, 8 PM $ 0.0000177
+10.65%
$ 17,665 $ 11,736
Jan 1, 7 PM $ 0.0000159
-1.45%
$ 15,865 $ 11,494
Jan 1, 6 PM $ 0.0000159
+2.04%
$ 15,934 $ 11,211
Jan 1, 5 PM $ 0.0000154
+9.31%
$ 15,448 $ 11,187
Jan 1, 4 PM $ 0.000015
-0.39%
$ 15,046 $ 11,014
Jan 1, 3 PM $ 0.0000148
+0.87%
$ 14,778 $ 10,816
Jan 1, 2 PM $ 0.0000147
-7.87%
$ 14,669 $ 10,477
Jan 1, 1 PM $ 0.0000158
-5.76%
$ 15,772 $ 10,309
Jan 1, 12 PM $ 0.0000167
+1.83%
$ 16,651 $ 10,305
Jan 1, 11 AM $ 0.0000161
-10.23%
$ 16,111 $ 10,048
Jan 1, 10 AM $ 0.0000177
+3.83%
$ 17,747 $ 9,872
Jan 1, 9 AM $ 0.0000178
+7.99%
$ 17,827 $ 9,472
Jan 1, 8 AM $ 0.0000165
-3.96%
$ 16,515 $ 9,585
Jan 1, 7 AM $ 0.000017
-13.17%
$ 16,981 $ 9,497
Jan 1, 6 AM $ 0.0000201
-6.96%
$ 20,065 $ 8,751
Jan 1, 5 AM $ 0.0000225
+9.64%
$ 22,503 $ 8,450
Jan 1, 4 AM $ 0.0000201
-3.47%
$ 20,142 $ 8,317
Jan 1, 3 AM $ 0.0000209
-4.80%
$ 20,851 $ 8,035
Jan 1, 2 AM $ 0.0000209
+2.44%
$ 20,869 $ 7,990
Jan 1, 1 AM $ 0.0000207
-6.69%
$ 20,740 $ 7,981
Jan 1, 12 AM $ 0.0000229
+4.15%
$ 22,935 $ 7,910
Dec 31, 11 PM $ 0.000022
-1.53%
$ 22,045 $ 7,912
Dec 31, 10 PM $ 0.0000227
+25.59%
$ 22,657 $ 8,044
Dec 31, 9 PM $ 0.000018
+5.03%
$ 17,962 $ 7,807
Dec 31, 8 PM $ 0.000017
+4.11%
$ 16,964 $ 7,627
Dec 31, 7 PM $ 0.0000165
-0.44%
$ 16,469 $ 7,580
Dec 31, 6 PM $ 0.0000168
-6.62%
$ 16,984 $ 7,280
Dec 31, 5 PM $ 0.0000168
+22.03%
$ 16,783 $ 7,115
Dec 31, 4 PM $ 0.0000142
-7.06%
$ 14,186 $ 6,762
Dec 31, 3 PM $ 0.0000153
+28.49%
$ 15,308 $ 6,528
Dec 31, 2 PM $ 0.0000115
+3.42%
$ 11,541 $ 6,096
Dec 31, 1 PM $ 0.0000111
+9.40%
$ 11,111 $ 6,010
Dec 31, 12 PM $ 0.0000101
-11.53%
$ 10,107 $ 5,841
Dec 31, 11 AM $ 0.0000113
-6.17%
$ 11,325 $ 5,781
Dec 31, 10 AM $ 0.0000123
-7.44%
$ 12,320 $ 5,657
Dec 31, 9 AM $ 0.0000129
+4.09%
$ 12,915 $ 5,507
Dec 31, 8 AM $ 0.0000139
+10.98%
$ 13,650 $ 109,608
Dec 31, 7 AM $ 0.0000125
-4.80%
$ 12,549 $ 110,314
Dec 31, 6 AM $ 0.0000135
+2.53%
$ 13,507 $ 111,807
Dec 31, 5 AM $ 0.000013
+4.59%
$ 13,009 $ 111,391
Dec 31, 4 AM $ 0.0000122
-15.80%
$ 12,249 $ 111,520
Dec 31, 3 AM $ 0.0000154
+3.98%
$ 15,352 $ 112,302
Dec 31, 2 AM $ 0.0000146
-2.41%
$ 14,568 $ 112,053
Dec 31, 1 AM $ 0.0000153
+6.65%
$ 15,301 $ 110,455
Dec 31, 12 AM $ 0.0000143
+5.26%
$ 14,255 $ 110,394
Dec 30, 11 PM $ 0.0000131
+11.01%
$ 13,105 $ 112,537
Dec 30, 10 PM $ 0.0000123
+9.51%
$ 12,293 $ 114,020