REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0000121
+6.95%
$ 12,062 $ 112,944
Dec 30, 8 PM $ 0.0₅992
-4.48%
$ 9,924 $ 112,307
Dec 30, 7 PM $ 0.0000106
+14.60%
$ 10,613 $ 112,392
Dec 30, 6 PM $ 0.0₅966
-18.45%
$ 9,662 $ 113,475
Dec 30, 5 PM $ 0.0000116
-6.52%
$ 11,554 $ 112,608
Dec 30, 4 PM $ 0.0000119
-2.14%
$ 11,938 $ 112,666
Dec 30, 3 PM $ 0.0000125
+6.03%
$ 12,489 $ 111,069
Dec 30, 2 PM $ 0.0000117
+1.57%
$ 11,669 $ 111,687
Dec 30, 1 PM $ 0.0000111
+2.16%
$ 11,119 $ 112,693
Dec 30, 12 PM $ 0.0000112
-17.15%
$ 11,235 $ 112,032
Dec 30, 11 AM $ 0.0000137
-10.07%
$ 13,723 $ 110,850
Dec 30, 10 AM $ 0.0000153
-4.29%
$ 15,277 $ 111,499
Dec 30, 9 AM $ 0.0000159
-9.51%
$ 15,943 $ 112,968
Dec 30, 8 AM $ 0.0000173
+11.10%
$ 17,255 $ 112,203
Dec 30, 7 AM $ 0.0000154
+2.11%
$ 15,358 $ 113,466
Dec 30, 6 AM $ 0.0000151
-1.83%
$ 15,116 $ 111,457
Dec 30, 5 AM $ 0.0000147
+5.11%
$ 14,729 $ 112,461
Dec 30, 4 AM $ 0.0000137
+14.89%
$ 13,655 $ 112,431
Dec 30, 3 AM $ 0.0000118
+21.16%
$ 11,768 $ 111,264
Dec 30, 2 AM $ 0.0₅961
+20.53%
$ 9,441 $ 110,803
Dec 30, 1 AM $ 0.0₅81
+21.55%
$ 8,097 $ 110,430
Dec 30, 12 AM $ 0.0₅671
+1.93%
$ 6,709 $ 109,517
Dec 29, 11 PM $ 0.0₅667
+6.63%
$ 6,672 $ 111,080
Dec 29, 10 PM $ 0.0₅72
+0.28%
$ 7,203 $ 110,296
Dec 29, 9 PM $ 0.0₅691
+11.78%
$ 6,906 $ 110,438
Dec 29, 8 PM $ 0.0₅656
-12.35%
$ 6,560 $ 108,726
Dec 29, 7 PM $ 0.0₅723
+6.53%
$ 7,228 $ 108,350
Dec 29, 6 PM $ 0.0₅677
-7.26%
$ 6,770 $ 108,003
Dec 29, 5 PM $ 0.0₅731
+7.68%
$ 7,307 $ 108,160
Dec 29, 4 PM $ 0.0₅676
-22.03%
$ 6,762 $ 108,365
Dec 29, 3 PM $ 0.0₅856
-0.48%
$ 8,557 $ 106,331
Dec 29, 2 PM $ 0.0₅882
-7.54%
$ 8,819 $ 107,032
Dec 29, 1 PM $ 0.0₅965
-7.73%
$ 9,649 $ 106,387
Dec 29, 12 PM $ 0.0000105
+7.25%
$ 10,485 $ 106,126
Dec 29, 11 AM $ 0.0₅982
-5.48%
$ 9,824 $ 106,837
Dec 29, 10 AM $ 0.0000101
-8.57%
$ 9,989 $ 106,190
Dec 29, 9 AM $ 0.0000107
+0.92%
$ 10,682 $ 107,033
Dec 29, 8 AM $ 0.0000102
-2.82%
$ 10,241 $ 107,679
Dec 29, 7 AM $ 0.0000106
+16.53%
$ 10,633 $ 106,343
Dec 29, 6 AM $ 0.0₅874
-13.63%
$ 8,739 $ 105,800
Dec 29, 5 AM $ 0.0₅992
+25.46%
$ 9,690 $ 105,237
Dec 29, 4 AM $ 0.0₅809
-7.74%
$ 8,086 $ 103,048
Dec 29, 3 AM $ 0.0₅886
-4.34%
$ 8,863 $ 104,634
Dec 29, 2 AM $ 0.0₅896
-4.21%
$ 8,956 $ 105,091
Dec 29, 1 AM $ 0.0₅952
-12.60%
$ 9,516 $ 103,826
Dec 29, 12 AM $ 0.0000109
+5.46%
$ 10,920 $ 105,591
Dec 28, 11 PM $ 0.0000104
+17.70%
$ 10,416 $ 107,624
Dec 28, 10 PM $ 0.0₅899
+13.54%
$ 8,989 $ 106,238
Dec 28, 9 PM $ 0.0₅79
-5.93%
$ 7,900 $ 106,566
Dec 28, 8 PM $ 0.0₅823
+0.66%
$ 8,231 $ 108,331