REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0₅651
-1.41%
$ 6,507 $ 6,741
Jan 7, 4 AM $ 0.0₅663
-1.09%
$ 6,631 $ 6,736
Jan 7, 3 AM $ 0.0₅671
-1.73%
$ 6,709 $ 6,709
Jan 7, 2 AM $ 0.0₅693
-4.08%
$ 6,931 $ 6,780
Jan 7, 1 AM $ 0.0₅721
-0.24%
$ 7,209 $ 7,077
Jan 7, 12 AM $ 0.0₅738
-5.37%
$ 7,383 $ 7,198
Jan 6, 11 PM $ 0.0₅787
+0.14%
$ 7,868 $ 7,332
Jan 6, 10 PM $ 0.0₅776
-4.32%
$ 7,762 $ 7,396
Jan 6, 9 PM $ 0.0₅815
-2.24%
$ 8,154 $ 7,316
Jan 6, 8 PM $ 0.0₅843
-5.63%
$ 8,428 $ 7,308
Jan 6, 7 PM $ 0.0₅906
+4.17%
$ 9,058 $ 7,222
Jan 6, 6 PM $ 0.0₅872
+1.01%
$ 8,721 $ 7,257
Jan 6, 5 PM $ 0.0₅936
+0.89%
$ 9,356 $ 7,193
Jan 6, 4 PM $ 0.0₅886
-15.62%
$ 8,864 $ 7,019
Jan 6, 3 PM $ 0.0000104
-4.87%
$ 10,421 $ 6,998
Jan 6, 2 PM $ 0.0000109
-1.63%
$ 10,943 $ 6,842
Jan 6, 1 PM $ 0.0000112
+5.69%
$ 11,249 $ 6,759
Jan 6, 12 PM $ 0.0000105
-7.58%
$ 10,462 $ 6,658
Jan 6, 11 AM $ 0.0000109
-15.35%
$ 10,940 $ 6,597
Jan 6, 10 AM $ 0.0000126
-4.93%
$ 12,605 $ 6,512
Jan 6, 9 AM $ 0.0000134
-3.00%
$ 13,394 $ 6,116
Jan 6, 8 AM $ 0.0000138
-4.83%
$ 13,804 $ 6,067
Jan 6, 7 AM $ 0.0000147
-4.45%
$ 15,639 $ 6,069
Jan 6, 6 AM $ 0.0000156
-5.02%
$ 15,601 $ 6,079
Jan 6, 5 AM $ 0.0000157
+1.03%
$ 15,713 $ 5,961
Jan 6, 4 AM $ 0.0000157
+3.84%
$ 15,715 $ 5,964
Jan 6, 3 AM $ 0.0000151
-10.57%
$ 15,070 $ 5,938
Jan 6, 2 AM $ 0.0000169
+10.70%
$ 16,933 $ 5,682
Jan 6, 1 AM $ 0.0000152
+2.96%
$ 15,235 $ 5,121
Jan 6, 12 AM $ 0.0000157
+10.84%
$ 15,723 $ 4,758
Jan 5, 11 PM $ 0.0000141
-2.62%
$ 14,112 $ 4,367
Jan 5, 10 PM $ 0.0000145
+1.30%
$ 14,544 $ 4,203
Jan 5, 9 PM $ 0.0000138
-0.53%
$ 13,776 $ 4,154
Jan 5, 8 PM $ 0.0000141
-11.00%
$ 14,094 $ 3,999
Jan 5, 7 PM $ 0.0000157
+4.00%
$ 15,680 $ 3,774
Jan 5, 6 PM $ 0.0000149
-8.01%
$ 15,153 $ 3,512
Jan 5, 5 PM $ 0.0000159
-6.59%
$ 15,906 $ 3,326
Jan 5, 4 PM $ 0.0000173
-1.28%
$ 17,271 $ 3,092
Jan 5, 3 PM $ 0.0000175
-2.31%
$ 17,460 $ 2,930
Jan 5, 2 PM $ 0.0000192
-6.67%
$ 19,151 $ 2,770
Jan 5, 1 PM $ 0.0000205
-12.25%
$ 20,578 $ 2,492
Jan 5, 12 PM $ 0.0000228
+7.15%
$ 22,808 $ 2,191
Jan 5, 11 AM $ 0.0000208
-4.85%
$ 20,823 $ 387
Jan 5, 10 AM $ 0.0000212
+4.07%
$ 21,196 $ 15
Jan 5, 9 AM $ 0.0000207
-10.94%
$ 20,656 $ 441
Jan 5, 8 AM $ 0.0000231
-9.54%
$ 23,079 $ 99
Jan 5, 7 AM $ 0.000025
+7.55%
$ 24,984 $ 57
Jan 5, 6 AM $ 0.000023
-1.86%
$ 22,987 $ 78
Jan 5, 5 AM $ 0.0000238
-4.54%
$ 23,819 $ 151
Jan 5, 4 AM $ 0.0000251
+0.29%
$ 25,141 $ 125