REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0000254
+4.15%
$ 25,371 $ 50
Jan 5, 2 AM $ 0.0000254
-7.58%
$ 25,385 $ 30
Jan 5, 1 AM $ 0.0000266
-7.75%
$ 26,640 $ 79
Jan 5, 12 AM $ 0.0000288
-5.84%
$ 28,764 $ 312
Jan 4, 11 PM $ 0.0000297
+6.95%
$ 29,665 $ 102
Jan 4, 10 PM $ 0.0000277
+1.60%
$ 27,740 $ 53
Jan 4, 9 PM $ 0.0000272
-2.07%
$ 27,176 $ 10
Jan 4, 8 PM $ 0.00003
+10.19%
$ 29,988 $ 126
Jan 4, 7 PM $ 0.0000278
+13.23%
$ 27,827 $ 318
Jan 4, 6 PM $ 0.0000247
-6.83%
$ 26,689 $ 141
Jan 4, 5 PM $ 0.000027
+36.18%
$ 26,977 $ 263
Jan 4, 4 PM $ 0.0000195
-3.95%
$ 19,545 $ 37
Jan 4, 3 PM $ 0.0000203
+2.74%
$ 20,327 $ 61
Jan 4, 2 PM $ 0.0000197
-8.21%
$ 19,730 $ 86
Jan 4, 1 PM $ 0.000019
-12.59%
$ 19,025 $ 24
Jan 4, 12 PM $ 0.0000227
+14.84%
$ 22,727 $ 69
Jan 4, 11 AM $ 0.0000195
-8.05%
$ 19,532 $ 26
Jan 4, 10 AM $ 0.0000194
-4.08%
$ 19,350 $ 19
Jan 4, 9 AM $ 0.0000199
-1.73%
$ 19,923 $ 82
Jan 4, 8 AM $ 0.0000189
+4.76%
$ 18,855 $ 78
Jan 4, 7 AM $ 0.0000173
+8.54%
$ 17,276 $ 64
Jan 4, 6 AM $ 0.0000164
+9.39%
$ 16,419 $ 175
Jan 4, 5 AM $ 0.0000147
-3.25%
$ -- $ 184
Jan 4, 4 AM $ 0.0000149
-8.19%
$ -- $ 272
Jan 4, 3 AM $ 0.0000161
+4.75%
$ -- $ 94
Jan 4, 2 AM $ 0.0000154
+3.15%
$ -- $ 48
Jan 4, 1 AM $ 0.0000145
-3.28%
$ -- $ 32
Jan 4, 12 AM $ 0.0000146
-16.83%
$ -- $ 346
Jan 3, 11 PM $ 0.0000183
+14.60%
$ 18,722 $ 57
Jan 3, 10 PM $ 0.0000165
-10.28%
$ 16,536 $ 164
Jan 3, 9 PM $ 0.0000183
+11.25%
$ 18,308 $ 126
Jan 3, 8 PM $ 0.0000157
+6.68%
$ 15,745 $ 129
Jan 3, 7 PM $ 0.0000142
-4.50%
$ 14,175 $ 88
Jan 3, 6 PM $ 0.0000156
+8.30%
$ 15,567 $ 76
Jan 3, 5 PM $ 0.0000142
+6.25%
$ 14,220 $ 167
Jan 3, 4 PM $ 0.000013
+4.94%
$ 12,991 $ 253
Jan 3, 3 PM $ 0.0000103
-9.80%
$ 10,266 $ 81
Jan 3, 2 PM $ 0.0000116
-9.49%
$ 11,637 $ 66
Jan 3, 1 PM $ 0.0000135
-5.45%
$ 13,477 $ 18,186
Jan 3, 12 PM $ 0.0000139
+21.09%
$ 13,921 $ 17,763
Jan 3, 11 AM $ 0.0000114
-10.24%
$ 11,406 $ 17,738
Jan 3, 10 AM $ 0.0000127
+0.92%
$ 12,665 $ 16,818
Jan 3, 9 AM $ 0.0000131
-5.04%
$ 13,135 $ 16,634
Jan 3, 8 AM $ 0.0000138
+8.20%
$ 13,789 $ 17,120
Jan 3, 7 AM $ 0.0000125
-7.95%
$ 12,531 $ 16,669
Jan 3, 6 AM $ 0.0000138
-2.39%
$ 13,838 $ 16,651
Jan 3, 5 AM $ 0.0000145
-3.26%
$ 14,495 $ 16,328
Jan 3, 4 AM $ 0.0000155
-2.87%
$ 15,540 $ 16,445
Jan 3, 3 AM $ 0.0000156
+1.34%
$ 15,552 $ 17,082
Jan 3, 2 AM $ 0.0000157
+1.34%
$ 15,661 $ 16,875