REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0₅794
-0.09%
$ 7,935 $ 109,589
Dec 28, 6 PM $ 0.0₅771
-4.87%
$ 7,714 $ 107,720
Dec 28, 5 PM $ 0.0₅822
+19.45%
$ 8,219 $ 112,404
Dec 28, 4 PM $ 0.0₅711
-14.72%
$ 7,111 $ 112,381
Dec 28, 3 PM $ 0.0₅843
+18.17%
$ 8,429 $ 112,452
Dec 28, 2 PM $ 0.0₅726
+1.73%
$ 7,260 $ 110,275
Dec 28, 1 PM $ 0.0₅707
+2.44%
$ 7,070 $ 111,130
Dec 28, 12 PM $ 0.0₅694
-8.51%
$ 6,940 $ 110,455
Dec 28, 11 AM $ 0.0₅739
+6.67%
$ 7,391 $ 112,421
Dec 28, 10 AM $ 0.0₅686
-2.94%
$ 7,129 $ 112,031
Dec 28, 9 AM $ 0.0₅713
-0.43%
$ 7,134 $ 111,902
Dec 28, 8 AM $ 0.0₅697
+13.43%
$ 6,972 $ 111,328
Dec 28, 7 AM $ 0.0₅597
+8.32%
$ 5,974 $ 109,597
Dec 28, 6 AM $ 0.0₅546
+0.98%
$ 5,457 $ 108,683
Dec 28, 5 AM $ 0.0₅532
+0.89%
$ 5,320 $ 109,261
Dec 28, 4 AM $ 0.0₅504
-1.92%
$ 5,037 $ 108,925
Dec 28, 3 AM $ 0.0₅514
-6.04%
$ 5,136 $ 108,684
Dec 28, 2 AM $ 0.0₅553
-5.26%
$ 5,533 $ 108,409
Dec 28, 1 AM $ 0.0₅592
+2.31%
$ 5,916 $ 107,642
Dec 28, 12 AM $ 0.0₅574
+0.90%
$ 5,740 $ 109,874
Dec 27, 11 PM $ 0.0₅549
-17.34%
$ 5,490 $ 110,107
Dec 27, 10 PM $ 0.0₅661
+1.43%
$ 6,610 $ 107,474
Dec 27, 9 PM $ 0.0₅673
-5.79%
$ 6,727 $ 108,165
Dec 27, 8 PM $ 0.0₅716
-4.07%
$ 7,160 $ 107,208
Dec 27, 7 PM $ 0.0₅73
-5.28%
$ 7,299 $ 108,076
Dec 27, 6 PM $ 0.0₅782
-1.87%
$ 7,818 $ 106,928
Dec 27, 5 PM $ 0.0₅799
-3.22%
$ 7,990 $ 105,599
Dec 27, 4 PM $ 0.0₅897
-5.19%
$ 8,971 $ 104,828
Dec 27, 3 PM $ 0.0000101
-1.03%
$ 10,078 $ 103,922
Dec 27, 2 PM $ 0.0000101
-19.77%
$ 10,090 $ 104,017
Dec 27, 1 PM $ 0.0000115
-1.91%
$ 11,506 $ 103,104
Dec 27, 12 PM $ 0.0000118
+2.92%
$ 11,818 $ 103,709
Dec 27, 11 AM $ 0.0000117
+1.47%
$ 11,735 $ 102,710
Dec 27, 10 AM $ 0.0000112
-23.97%
$ 11,233 $ 102,086
Dec 27, 9 AM $ 0.000015
-2.77%
$ 14,954 $ 103,630
Dec 27, 8 AM $ 0.0000154
+4.34%
$ 15,374 $ 103,049
Dec 27, 7 AM $ 0.0000138
-13.20%
$ 13,847 $ 101,737
Dec 27, 6 AM $ 0.0000163
+17.21%
$ 16,342 $ 101,252
Dec 27, 5 AM $ 0.0000137
+19.84%
$ 13,736 $ 101,195
Dec 27, 4 AM $ 0.0000112
-12.15%
$ 11,180 $ 101,049
Dec 27, 3 AM $ 0.0000127
+1.65%
$ 12,738 $ 101,409
Dec 27, 2 AM $ 0.0000123
+0.66%
$ 12,260 $ 101,647
Dec 27, 1 AM $ 0.0000124
-1.67%
$ 12,441 $ 101,424
Dec 27, 12 AM $ 0.0000125
+2.63%
$ 12,489 $ 102,226
Dec 26, 11 PM $ 0.0000118
-0.33%
$ 11,770 $ 101,790
Dec 26, 10 PM $ 0.0000109
-12.33%
$ 11,389 $ 102,010
Dec 26, 9 PM $ 0.0000119
-2.26%
$ 11,907 $ 100,684
Dec 26, 8 PM $ 0.0000121
-1.29%
$ 12,149 $ 100,833
Dec 26, 7 PM $ 0.0000121
+5.66%
$ 12,114 $ 101,835
Dec 26, 6 PM $ 0.0000114
+7.39%
$ 11,362 $ 101,616