REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0000106
-4.27%
$ 10,614 $ 101,166
Dec 26, 4 PM $ 0.000011
-6.99%
$ 10,992 $ 100,427
Dec 26, 3 PM $ 0.000012
-6.40%
$ 12,038 $ 100,169
Dec 26, 2 PM $ 0.000013
-5.59%
$ 12,956 $ 99,966
Dec 26, 1 PM $ 0.0000136
+11.57%
$ 13,647 $ 99,126
Dec 26, 12 PM $ 0.0000123
+6.86%
$ 12,260 $ 99,580
Dec 26, 11 AM $ 0.0000116
-0.03%
$ 11,584 $ 98,556
Dec 26, 10 AM $ 0.0000119
-2.32%
$ 11,875 $ 98,666
Dec 26, 9 AM $ 0.0000121
+13.35%
$ 12,116 $ 99,315
Dec 26, 8 AM $ 0.0000107
-14.35%
$ 10,679 $ 100,487
Dec 26, 7 AM $ 0.0000127
+5.59%
$ 12,683 $ 101,801
Dec 26, 6 AM $ 0.0000118
-15.78%
$ 11,840 $ 102,974
Dec 26, 5 AM $ 0.000014
-0.11%
$ 14,004 $ 101,793
Dec 26, 4 AM $ 0.0000138
-6.24%
$ 13,759 $ 100,441
Dec 26, 3 AM $ 0.000015
-5.45%
$ 15,013 $ 101,403
Dec 26, 2 AM $ 0.0000159
-3.48%
$ 15,949 $ 100,691
Dec 26, 1 AM $ 0.000019
-0.21%
$ 18,984 $ 102,389
Dec 26, 12 AM $ 0.0000183
+16.06%
$ 18,329 $ 101,945
Dec 25, 11 PM $ 0.0000153
+9.32%
$ 15,261 $ 101,985
Dec 25, 10 PM $ 0.0000141
-10.30%
$ 14,149 $ 102,948
Dec 25, 9 PM $ 0.0000155
-13.24%
$ 15,483 $ 103,102
Dec 25, 8 PM $ 0.0000182
+1.70%
$ 18,623 $ 104,656
Dec 25, 7 PM $ 0.0000175
-2.65%
$ 17,506 $ 105,184
Dec 25, 6 PM $ 0.0000179
-3.45%
$ 17,939 $ 103,763
Dec 25, 5 PM $ 0.0000185
-8.56%
$ 18,533 $ 103,133
Dec 25, 4 PM $ 0.0000201
-8.52%
$ 20,093 $ 101,624
Dec 25, 3 PM $ 0.0000214
-0.08%
$ 21,355 $ 103,211
Dec 25, 2 PM $ 0.0000213
+10.07%
$ 21,332 $ 101,854
Dec 25, 1 PM $ 0.000019
+8.41%
$ 18,960 $ 101,928
Dec 25, 12 PM $ 0.0000174
+10.37%
$ 17,414 $ 102,368
Dec 25, 11 AM $ 0.0000156
+16.87%
$ 15,645 $ 103,208
Dec 25, 10 AM $ 0.0000132
-17.07%
$ 13,241 $ 102,988
Dec 25, 9 AM $ 0.0000173
-4.04%
$ 17,333 $ 103,729
Dec 25, 8 AM $ 0.0000184
-2.50%
$ 18,416 $ 105,216
Dec 25, 7 AM $ 0.0000193
-1.24%
$ 19,297 $ 105,844
Dec 25, 6 AM $ 0.0000197
-2.52%
$ 19,674 $ 105,997
Dec 25, 5 AM $ 0.0000204
-5.51%
$ 20,373 $ 106,176
Dec 25, 4 AM $ 0.0000224
+14.43%
$ 22,405 $ 105,648
Dec 25, 3 AM $ 0.0000199
+6.69%
$ 19,904 $ 107,760
Dec 25, 2 AM $ 0.0000185
+15.06%
$ 18,537 $ 107,912
Dec 25, 1 AM $ 0.0000163
+4.07%
$ 16,332 $ 105,823
Dec 25, 12 AM $ 0.0000153
+3.11%
$ 15,253 $ 106,172
Dec 24, 11 PM $ 0.0000149
+5.77%
$ 15,058 $ 107,323
Dec 24, 10 PM $ 0.0000145
+5.31%
$ 14,462 $ 106,680
Dec 24, 9 PM $ 0.0000133
-2.91%
$ 13,321 $ 106,652
Dec 24, 8 PM $ 0.0000136
+17.45%
$ 13,577 $ 105,992
Dec 24, 7 PM $ 0.0000114
+16.86%
$ 11,408 $ 106,184
Dec 24, 6 PM $ 0.0₅946
+3.29%
$ 9,457 $ 105,963
Dec 24, 5 PM $ 0.0₅912
-12.60%
$ 9,120 $ 106,188
Dec 24, 4 PM $ 0.0000103
+12.47%
$ 10,313 $ 105,429