REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0000153
-0.12%
$ 15,266 $ 16,155
Jan 3, 12 AM $ 0.0000147
+6.37%
$ 14,690 $ 16,382
Jan 2, 11 PM $ 0.0000135
+3.13%
$ 13,546 $ 15,770
Jan 2, 10 PM $ 0.0000129
-9.92%
$ 12,924 $ 15,720
Jan 2, 9 PM $ 0.0000145
-4.78%
$ 14,528 $ 15,639
Jan 2, 8 PM $ 0.0000154
-6.90%
$ 15,393 $ 15,308
Jan 2, 7 PM $ 0.0000163
+1.55%
$ 16,286 $ 15,560
Jan 2, 6 PM $ 0.0000167
-1.33%
$ 16,656 $ 15,093
Jan 2, 5 PM $ 0.0000171
+1.11%
$ 17,108 $ 15,023
Jan 2, 4 PM $ 0.0000155
+5.50%
$ 15,556 $ 14,817
Jan 2, 3 PM $ 0.0000142
+0.97%
$ 14,237 $ 14,707
Jan 2, 2 PM $ 0.0000139
+4.50%
$ 13,945 $ 14,482
Jan 2, 1 PM $ 0.0000134
+1.77%
$ 13,443 $ 14,559
Jan 2, 12 PM $ 0.0000131
+4.92%
$ 13,073 $ 14,315
Jan 2, 11 AM $ 0.0000124
+6.51%
$ 12,435 $ 14,192
Jan 2, 10 AM $ 0.0000118
-6.46%
$ 11,767 $ 13,860
Jan 2, 9 AM $ 0.0000127
+6.52%
$ 12,667 $ 13,770
Jan 2, 8 AM $ 0.0000122
-0.36%
$ 12,217 $ 13,611
Jan 2, 7 AM $ 0.0000125
-6.23%
$ 12,483 $ 13,480
Jan 2, 6 AM $ 0.0000135
-4.74%
$ 13,537 $ 13,576
Jan 2, 5 AM $ 0.0000144
+3.02%
$ 14,387 $ 13,179
Jan 2, 4 AM $ 0.0000139
-2.70%
$ 13,942 $ 12,975
Jan 2, 3 AM $ 0.0000144
+0.82%
$ 14,433 $ 12,578
Jan 2, 2 AM $ 0.0000144
+0.28%
$ 14,389 $ 12,402
Jan 2, 1 AM $ 0.000014
+1.13%
$ 13,985 $ 12,137
Jan 2, 12 AM $ 0.0000136
-4.94%
$ 13,641 $ 12,143
Jan 1, 11 PM $ 0.0000141
-9.75%
$ 14,051 $ 12,137
Jan 1, 10 PM $ 0.0000157
+1.76%
$ 15,668 $ 12,176
Jan 1, 9 PM $ 0.0000156
-10.53%
$ 15,565 $ 12,051
Jan 1, 8 PM $ 0.0000177
+10.65%
$ 17,665 $ 11,736
Jan 1, 7 PM $ 0.0000159
-1.45%
$ 15,865 $ 11,494
Jan 1, 6 PM $ 0.0000159
+2.04%
$ 15,934 $ 11,211
Jan 1, 5 PM $ 0.0000154
+9.31%
$ 15,448 $ 11,187
Jan 1, 4 PM $ 0.000015
-0.39%
$ 15,046 $ 11,014
Jan 1, 3 PM $ 0.0000148
+0.87%
$ 14,778 $ 10,816
Jan 1, 2 PM $ 0.0000147
-7.87%
$ 14,669 $ 10,477
Jan 1, 1 PM $ 0.0000158
-5.76%
$ 15,772 $ 10,309
Jan 1, 12 PM $ 0.0000167
+1.83%
$ 16,651 $ 10,305
Jan 1, 11 AM $ 0.0000161
-10.23%
$ 16,111 $ 10,048
Jan 1, 10 AM $ 0.0000177
+3.83%
$ 17,747 $ 9,872
Jan 1, 9 AM $ 0.0000178
+7.99%
$ 17,827 $ 9,472
Jan 1, 8 AM $ 0.0000165
-3.96%
$ 16,515 $ 9,585
Jan 1, 7 AM $ 0.000017
-13.17%
$ 16,981 $ 9,497
Jan 1, 6 AM $ 0.0000201
-6.96%
$ 20,065 $ 8,751
Jan 1, 5 AM $ 0.0000225
+9.64%
$ 22,503 $ 8,450
Jan 1, 4 AM $ 0.0000201
-3.47%
$ 20,142 $ 8,317
Jan 1, 3 AM $ 0.0000209
-4.80%
$ 20,851 $ 8,035
Jan 1, 2 AM $ 0.0000209
+2.44%
$ 20,869 $ 7,990
Jan 1, 1 AM $ 0.0000207
-6.69%
$ 20,740 $ 7,981
Jan 1, 12 AM $ 0.0000229
+4.15%
$ 22,935 $ 7,910