REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0₅934
+13.22%
$ 9,335 $ 106,318
Dec 24, 2 PM $ 0.0₅796
-9.53%
$ 7,956 $ 108,283
Dec 24, 1 PM $ 0.0₅971
+9.02%
$ 9,706 $ 109,882
Dec 24, 12 PM $ 0.0₅91
-1.65%
$ 9,099 $ 113,025
Dec 24, 11 AM $ 0.0₅938
+5.35%
$ 9,376 $ 115,183
Dec 24, 10 AM $ 0.0₅909
+27.93%
$ 9,090 $ 116,636
Dec 24, 9 AM $ 0.0₅712
+9.95%
$ 7,120 $ 118,050
Dec 24, 8 AM $ 0.0₅67
-10.40%
$ 6,699 $ 119,018
Dec 24, 7 AM $ 0.0₅759
-3.70%
$ 7,595 $ 118,730
Dec 24, 6 AM $ 0.0₅827
+4.90%
$ 8,267 $ 117,931
Dec 24, 5 AM $ 0.0₅813
+0.47%
$ 8,131 $ 120,363
Dec 24, 4 AM $ 0.0₅795
-16.69%
$ 7,952 $ 120,086
Dec 24, 3 AM $ 0.0₅946
+13.84%
$ 8,704 $ 119,009
Dec 24, 2 AM $ 0.0₅834
+3.51%
$ 8,344 $ 118,146
Dec 24, 1 AM $ 0.0₅797
+4.14%
$ 7,974 $ 120,514
Dec 24, 12 AM $ 0.0₅788
-6.51%
$ 7,878 $ 118,746
Dec 23, 11 PM $ 0.0₅863
-3.23%
$ 8,630 $ 117,348
Dec 23, 10 PM $ 0.0₅905
+6.53%
$ 9,055 $ 118,132
Dec 23, 9 PM $ 0.0₅849
+1.31%
$ 8,493 $ 116,447
Dec 23, 8 PM $ 0.0₅781
-10.30%
$ 7,813 $ 117,043
Dec 23, 7 PM $ 0.0₅931
-6.17%
$ 9,455 $ 116,034
Dec 23, 6 PM $ 0.00001
-5.02%
$ 10,007 $ 115,558
Dec 23, 5 PM $ 0.0000103
-10.24%
$ 10,277 $ 117,185
Dec 23, 4 PM $ 0.0000112
-1.83%
$ 11,216 $ 117,580
Dec 23, 3 PM $ 0.000011
-5.05%
$ 11,027 $ 118,671
Dec 23, 2 PM $ 0.0000117
-8.39%
$ 11,694 $ 118,656
Dec 23, 1 PM $ 0.0000126
+7.89%
$ 12,639 $ 120,432
Dec 23, 12 PM $ 0.0000118
+10.60%
$ 11,819 $ 119,654
Dec 23, 11 AM $ 0.0000113
-1.02%
$ 11,257 $ 120,022
Dec 23, 10 AM $ 0.0000121
+8.18%
$ 12,098 $ 121,511
Dec 23, 9 AM $ 0.0000109
-15.48%
$ 10,851 $ 120,574
Dec 23, 8 AM $ 0.0000129
+4.95%
$ 12,897 $ 119,970
Dec 23, 7 AM $ 0.0000121
-12.20%
$ 12,145 $ 119,064
Dec 23, 6 AM $ 0.0000137
-3.35%
$ 13,736 $ 118,406
Dec 23, 5 AM $ 0.0000132
+3.98%
$ 13,673 $ 118,685
Dec 23, 4 AM $ 0.0000129
+4.24%
$ 12,905 $ 118,423
Dec 23, 3 AM $ 0.0000122
+0.84%
$ 12,170 $ 116,845
Dec 23, 2 AM $ 0.000012
-2.15%
$ 12,007 $ 117,031
Dec 23, 1 AM $ 0.0000124
-2.52%
$ 12,413 $ 118,164
Dec 23, 12 AM $ 0.0000125
+7.76%
$ 12,477 $ 116,133
Dec 22, 11 PM $ 0.0000117
-2.61%
$ 12,007 $ 116,304
Dec 22, 10 PM $ 0.0000122
-6.14%
$ 12,226 $ 117,599
Dec 22, 9 PM $ 0.0000129
+13.16%
$ 12,860 $ 117,454
Dec 22, 8 PM $ 0.0000116
-6.47%
$ 11,595 $ 115,916
Dec 22, 7 PM $ 0.0000122
-2.69%
$ 12,235 $ 114,787
Dec 22, 6 PM $ 0.0000124
-15.60%
$ 12,362 $ 113,894
Dec 22, 5 PM $ 0.0000148
+5.73%
$ 14,842 $ 113,186
Dec 22, 4 PM $ 0.0000142
+3.75%
$ 13,916 $ 113,706
Dec 22, 3 PM $ 0.000012
-0.24%
$ 11,997 $ 112,622
Dec 22, 2 PM $ 0.0000121
-5.69%
$ 12,100 $ 111,695