REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.000022
-1.53%
$ 22,045 $ 7,912
Dec 31, 10 PM $ 0.0000227
+25.59%
$ 22,657 $ 8,044
Dec 31, 9 PM $ 0.000018
+5.03%
$ 17,962 $ 7,807
Dec 31, 8 PM $ 0.000017
+4.11%
$ 16,964 $ 7,627
Dec 31, 7 PM $ 0.0000165
-0.44%
$ 16,469 $ 7,580
Dec 31, 6 PM $ 0.0000168
-6.62%
$ 16,984 $ 7,280
Dec 31, 5 PM $ 0.0000168
+22.03%
$ 16,783 $ 7,115
Dec 31, 4 PM $ 0.0000142
-7.06%
$ 14,186 $ 6,762
Dec 31, 3 PM $ 0.0000153
+28.49%
$ 15,308 $ 6,528
Dec 31, 2 PM $ 0.0000115
+3.42%
$ 11,541 $ 6,096
Dec 31, 1 PM $ 0.0000111
+9.40%
$ 11,111 $ 6,010
Dec 31, 12 PM $ 0.0000101
-11.53%
$ 10,107 $ 5,841
Dec 31, 11 AM $ 0.0000113
-6.17%
$ 11,325 $ 5,781
Dec 31, 10 AM $ 0.0000123
-7.44%
$ 12,320 $ 5,657
Dec 31, 9 AM $ 0.0000129
+4.09%
$ 12,915 $ 5,507
Dec 31, 8 AM $ 0.0000139
+10.98%
$ 13,650 $ 109,608
Dec 31, 7 AM $ 0.0000125
-4.80%
$ 12,549 $ 110,314
Dec 31, 6 AM $ 0.0000135
+2.53%
$ 13,507 $ 111,807
Dec 31, 5 AM $ 0.000013
+4.59%
$ 13,009 $ 111,391
Dec 31, 4 AM $ 0.0000122
-15.80%
$ 12,249 $ 111,520
Dec 31, 3 AM $ 0.0000154
+3.98%
$ 15,352 $ 112,302
Dec 31, 2 AM $ 0.0000146
-2.41%
$ 14,568 $ 112,053
Dec 31, 1 AM $ 0.0000153
+6.65%
$ 15,301 $ 110,455
Dec 31, 12 AM $ 0.0000143
+5.26%
$ 14,255 $ 110,394
Dec 30, 11 PM $ 0.0000131
+11.01%
$ 13,105 $ 112,537
Dec 30, 10 PM $ 0.0000123
+9.51%
$ 12,293 $ 114,020
Dec 30, 9 PM $ 0.0000121
+6.95%
$ 12,062 $ 112,944
Dec 30, 8 PM $ 0.0₅992
-4.48%
$ 9,924 $ 112,307
Dec 30, 7 PM $ 0.0000106
+14.60%
$ 10,613 $ 112,392
Dec 30, 6 PM $ 0.0₅966
-18.45%
$ 9,662 $ 113,475
Dec 30, 5 PM $ 0.0000116
-6.52%
$ 11,554 $ 112,608
Dec 30, 4 PM $ 0.0000119
-2.14%
$ 11,938 $ 112,666
Dec 30, 3 PM $ 0.0000125
+6.03%
$ 12,489 $ 111,069
Dec 30, 2 PM $ 0.0000117
+1.57%
$ 11,669 $ 111,687
Dec 30, 1 PM $ 0.0000111
+2.16%
$ 11,119 $ 112,693
Dec 30, 12 PM $ 0.0000112
-17.15%
$ 11,235 $ 112,032
Dec 30, 11 AM $ 0.0000137
-10.07%
$ 13,723 $ 110,850
Dec 30, 10 AM $ 0.0000153
-4.29%
$ 15,277 $ 111,499
Dec 30, 9 AM $ 0.0000159
-9.51%
$ 15,943 $ 112,968
Dec 30, 8 AM $ 0.0000173
+11.10%
$ 17,255 $ 112,203
Dec 30, 7 AM $ 0.0000154
+2.11%
$ 15,358 $ 113,466
Dec 30, 6 AM $ 0.0000151
-1.83%
$ 15,116 $ 111,457
Dec 30, 5 AM $ 0.0000147
+5.11%
$ 14,729 $ 112,461
Dec 30, 4 AM $ 0.0000137
+14.89%
$ 13,655 $ 112,431
Dec 30, 3 AM $ 0.0000118
+21.16%
$ 11,768 $ 111,264
Dec 30, 2 AM $ 0.0₅961
+20.53%
$ 9,441 $ 110,803
Dec 30, 1 AM $ 0.0₅81
+21.55%
$ 8,097 $ 110,430
Dec 30, 12 AM $ 0.0₅671
+1.93%
$ 6,709 $ 109,517
Dec 29, 11 PM $ 0.0₅667
+6.63%
$ 6,672 $ 111,080
Dec 29, 10 PM $ 0.0₅72
+0.28%
$ 7,203 $ 110,296