REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0₅691
+11.78%
$ 6,906 $ 110,438
Dec 29, 8 PM $ 0.0₅656
-12.35%
$ 6,560 $ 108,726
Dec 29, 7 PM $ 0.0₅723
+6.53%
$ 7,228 $ 108,350
Dec 29, 6 PM $ 0.0₅677
-7.26%
$ 6,770 $ 108,003
Dec 29, 5 PM $ 0.0₅731
+7.68%
$ 7,307 $ 108,160
Dec 29, 4 PM $ 0.0₅676
-22.03%
$ 6,762 $ 108,365
Dec 29, 3 PM $ 0.0₅856
-0.48%
$ 8,557 $ 106,331
Dec 29, 2 PM $ 0.0₅882
-7.54%
$ 8,819 $ 107,032
Dec 29, 1 PM $ 0.0₅965
-7.73%
$ 9,649 $ 106,387
Dec 29, 12 PM $ 0.0000105
+7.25%
$ 10,485 $ 106,126
Dec 29, 11 AM $ 0.0₅982
-5.48%
$ 9,824 $ 106,837
Dec 29, 10 AM $ 0.0000101
-8.57%
$ 9,989 $ 106,190
Dec 29, 9 AM $ 0.0000107
+0.92%
$ 10,682 $ 107,033
Dec 29, 8 AM $ 0.0000102
-2.82%
$ 10,241 $ 107,679
Dec 29, 7 AM $ 0.0000106
+16.53%
$ 10,633 $ 106,343
Dec 29, 6 AM $ 0.0₅874
-13.63%
$ 8,739 $ 105,800
Dec 29, 5 AM $ 0.0₅992
+25.46%
$ 9,690 $ 105,237
Dec 29, 4 AM $ 0.0₅809
-7.74%
$ 8,086 $ 103,048
Dec 29, 3 AM $ 0.0₅886
-4.34%
$ 8,863 $ 104,634
Dec 29, 2 AM $ 0.0₅896
-4.21%
$ 8,956 $ 105,091
Dec 29, 1 AM $ 0.0₅952
-12.60%
$ 9,516 $ 103,826
Dec 29, 12 AM $ 0.0000109
+5.46%
$ 10,920 $ 105,591
Dec 28, 11 PM $ 0.0000104
+17.70%
$ 10,416 $ 107,624
Dec 28, 10 PM $ 0.0₅899
+13.54%
$ 8,989 $ 106,238
Dec 28, 9 PM $ 0.0₅79
-5.93%
$ 7,900 $ 106,566
Dec 28, 8 PM $ 0.0₅823
+0.66%
$ 8,231 $ 108,331
Dec 28, 7 PM $ 0.0₅794
-0.09%
$ 7,935 $ 109,589
Dec 28, 6 PM $ 0.0₅771
-4.87%
$ 7,714 $ 107,720
Dec 28, 5 PM $ 0.0₅822
+19.45%
$ 8,219 $ 112,404
Dec 28, 4 PM $ 0.0₅711
-14.72%
$ 7,111 $ 112,381
Dec 28, 3 PM $ 0.0₅843
+18.17%
$ 8,429 $ 112,452
Dec 28, 2 PM $ 0.0₅726
+1.73%
$ 7,260 $ 110,275
Dec 28, 1 PM $ 0.0₅707
+2.44%
$ 7,070 $ 111,130
Dec 28, 12 PM $ 0.0₅694
-8.51%
$ 6,940 $ 110,455
Dec 28, 11 AM $ 0.0₅739
+6.67%
$ 7,391 $ 112,421
Dec 28, 10 AM $ 0.0₅686
-2.94%
$ 7,129 $ 112,031
Dec 28, 9 AM $ 0.0₅713
-0.43%
$ 7,134 $ 111,902
Dec 28, 8 AM $ 0.0₅697
+13.43%
$ 6,972 $ 111,328
Dec 28, 7 AM $ 0.0₅597
+8.32%
$ 5,974 $ 109,597
Dec 28, 6 AM $ 0.0₅546
+0.98%
$ 5,457 $ 108,683
Dec 28, 5 AM $ 0.0₅532
+0.89%
$ 5,320 $ 109,261
Dec 28, 4 AM $ 0.0₅504
-1.92%
$ 5,037 $ 108,925
Dec 28, 3 AM $ 0.0₅514
-6.04%
$ 5,136 $ 108,684
Dec 28, 2 AM $ 0.0₅553
-5.26%
$ 5,533 $ 108,409
Dec 28, 1 AM $ 0.0₅592
+2.31%
$ 5,916 $ 107,642
Dec 28, 12 AM $ 0.0₅574
+0.90%
$ 5,740 $ 109,874
Dec 27, 11 PM $ 0.0₅549
-17.34%
$ 5,490 $ 110,107
Dec 27, 10 PM $ 0.0₅661
+1.43%
$ 6,610 $ 107,474
Dec 27, 9 PM $ 0.0₅673
-5.79%
$ 6,727 $ 108,165
Dec 27, 8 PM $ 0.0₅716
-4.07%
$ 7,160 $ 107,208