REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0000127
-5.03%
$ 12,726 $ 112,361
Dec 22, 12 PM $ 0.0000131
+12.55%
$ 13,068 $ 111,974
Dec 22, 11 AM $ 0.0000118
+13.41%
$ 11,794 $ 113,509
Dec 22, 10 AM $ 0.0000104
+22.96%
$ 10,374 $ 112,655
Dec 22, 9 AM $ 0.0₅861
-9.25%
$ 8,612 $ 112,667
Dec 22, 8 AM $ 0.0₅93
-4.91%
$ 9,295 $ 111,922
Dec 22, 7 AM $ 0.0₅994
+6.50%
$ 9,937 $ 111,811
Dec 22, 6 AM $ 0.0₅942
+7.07%
$ 9,419 $ 112,592
Dec 22, 5 AM $ 0.0₅988
-10.70%
$ 9,883 $ 111,284
Dec 22, 4 AM $ 0.000011
+14.13%
$ 11,000 $ 110,029
Dec 22, 3 AM $ 0.0₅945
-11.27%
$ 9,454 $ 109,519
Dec 22, 2 AM $ 0.0000107
+9.84%
$ 10,799 $ 108,382
Dec 22, 1 AM $ 0.0000101
+2.28%
$ 10,098 $ 106,847
Dec 22, 12 AM $ 0.0₅991
+5.64%
$ 9,913 $ 106,879
Dec 21, 11 PM $ 0.0₅92
-4.13%
$ 9,197 $ 105,439
Dec 21, 10 PM $ 0.0₅962
-5.29%
$ 9,622 $ 105,784
Dec 21, 9 PM $ 0.0000102
-9.60%
$ 10,212 $ 105,550
Dec 21, 8 PM $ 0.0000109
+7.77%
$ 10,915 $ 104,449
Dec 21, 7 PM $ 0.0000102
+1.27%
$ 10,219 $ 104,381
Dec 21, 6 PM $ 0.0000101
+9.99%
$ 10,110 $ 104,794
Dec 21, 5 PM $ 0.0₅922
+14.53%
$ 9,224 $ 104,427
Dec 21, 4 PM $ 0.0₅805
-0.92%
$ 8,046 $ 103,907
Dec 21, 3 PM $ 0.0₅823
-10.21%
$ 8,229 $ 102,961
Dec 21, 2 PM $ 0.0₅873
-10.38%
$ 8,726 $ 105,003
Dec 21, 1 PM $ 0.0₅961
+3.23%
$ 9,612 $ 103,633
Dec 21, 12 PM $ 0.0₅915
-11.59%
$ 9,145 $ 105,014
Dec 21, 11 AM $ 0.0000105
-1.45%
$ 10,516 $ 105,797
Dec 21, 10 AM $ 0.00001
+0.00%
$ 10,038 $ 106,907
Dec 21, 9 AM $ 0.0000101
-18.62%
$ 10,076 $ 104,980
Dec 21, 8 AM $ 0.0000123
-5.18%
$ 12,271 $ 107,201
Dec 21, 7 AM $ 0.000013
-16.87%
$ 13,033 $ 105,959
Dec 21, 6 AM $ 0.0000153
+6.74%
$ 15,316 $ 106,728
Dec 21, 5 AM $ 0.0000141
+1.68%
$ 14,132 $ 106,301
Dec 21, 4 AM $ 0.0000139
-1.77%
$ 13,934 $ 106,190
Dec 21, 3 AM $ 0.0000143
-12.33%
$ 14,336 $ 104,566
Dec 21, 2 AM $ 0.0000164
+4.89%
$ 16,409 $ 105,977
Dec 21, 1 AM $ 0.0000155
+2.45%
$ 15,496 $ 105,856
Dec 21, 12 AM $ 0.000015
-10.55%
$ 14,974 $ 104,704
Dec 20, 11 PM $ 0.0000171
-6.39%
$ 17,090 $ 103,676
Dec 20, 10 PM $ 0.0000185
+14.18%
$ 18,453 $ 104,034
Dec 20, 9 PM $ 0.0000172
-9.43%
$ 17,202 $ 105,352
Dec 20, 8 PM $ 0.0000192
-4.84%
$ 19,210 $ 102,920
Dec 20, 7 PM $ 0.0000182
-3.66%
$ 18,170 $ 104,699
Dec 20, 6 PM $ 0.000019
+11.39%
$ 19,000 $ 105,032
Dec 20, 5 PM $ 0.0000167
-6.72%
$ 16,663 $ 104,686
Dec 20, 4 PM $ 0.0000183
-3.45%
$ 18,327 $ 103,840
Dec 20, 3 PM $ 0.0000192
-10.76%
$ 19,197 $ 102,975
Dec 20, 2 PM $ 0.0000204
-7.34%
$ 20,430 $ 102,514
Dec 20, 1 PM $ 0.0000221
+2.44%
$ 22,058 $ 101,934
Dec 20, 12 PM $ 0.0000211
-4.95%
$ 21,094 $ 101,509