REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0000225
-3.57%
$ 22,486 $ 100,289
Dec 20, 10 AM $ 0.0000211
-7.91%
$ 21,051 $ 99,167
Dec 20, 9 AM $ 0.0000224
+12.92%
$ 22,372 $ 100,099
Dec 20, 8 AM $ 0.0000192
-3.38%
$ 19,198 $ 100,008
Dec 20, 7 AM $ 0.0000198
-7.30%
$ 19,774 $ 100,872
Dec 20, 6 AM $ 0.0000215
+2.87%
$ 21,516 $ 100,006
Dec 20, 5 AM $ 0.0000209
-9.50%
$ 20,875 $ 100,740
Dec 20, 4 AM $ 0.00002
-9.20%
$ 20,036 $ 99,960
Dec 20, 3 AM $ 0.0000218
+1.29%
$ 21,849 $ 98,888
Dec 20, 2 AM $ 0.0000212
+20.81%
$ 21,205 $ 100,849
Dec 20, 1 AM $ 0.0000184
-3.51%
$ 18,363 $ 99,653
Dec 20, 12 AM $ 0.0000192
-2.19%
$ 19,153 $ 98,570
Dec 19, 11 PM $ 0.00002
+3.18%
$ 19,996 $ 97,422
Dec 19, 10 PM $ 0.00002
-3.74%
$ 19,960 $ 98,182
Dec 19, 9 PM $ 0.0000206
-3.38%
$ 20,644 $ 99,634
Dec 19, 8 PM $ 0.0000214
+7.81%
$ 21,431 $ 100,435
Dec 19, 7 PM $ 0.0000202
-6.54%
$ 20,243 $ 100,451
Dec 19, 6 PM $ 0.0000219
+10.97%
$ 21,898 $ 100,253
Dec 19, 5 PM $ 0.0000197
-10.52%
$ 19,701 $ 100,592
Dec 19, 4 PM $ 0.0000219
+1.32%
$ 21,947 $ 100,839
Dec 19, 3 PM $ 0.0000219
+8.21%
$ 21,907 $ 100,831
Dec 19, 2 PM $ 0.0000198
-1.16%
$ 19,836 $ 100,118
Dec 19, 1 PM $ 0.0000199
+6.73%
$ 19,857 $ 100,419
Dec 19, 12 PM $ 0.000018
+10.31%
$ 18,041 $ 101,617
Dec 19, 11 AM $ 0.0000162
+4.48%
$ 16,206 $ 99,258
Dec 19, 10 AM $ 0.0000155
+0.69%
$ 15,511 $ 98,762
Dec 19, 9 AM $ 0.0000157
-10.19%
$ 15,659 $ 100,431
Dec 19, 8 AM $ 0.0000174
-7.26%
$ 17,386 $ 99,305
Dec 19, 7 AM $ 0.0000185
+12.75%
$ 18,533 $ 99,797
Dec 19, 6 AM $ 0.0000161
-6.84%
$ 16,074 $ 99,005
Dec 19, 5 AM $ 0.000017
+3.00%
$ 16,991 $ 100,899
Dec 19, 4 AM $ 0.0000164
-0.71%
$ 16,449 $ 100,049
Dec 19, 3 AM $ 0.0000161
-1.78%
$ 16,086 $ 98,301
Dec 19, 2 AM $ 0.0000164
+1.29%
$ 16,432 $ 98,184
Dec 19, 1 AM $ 0.0000163
-5.10%
$ 16,341 $ 98,610
Dec 19, 12 AM $ 0.0000176
+9.27%
$ 17,582 $ 98,218
Dec 18, 11 PM $ 0.0000157
-4.72%
$ 15,710 $ 98,280
Dec 18, 10 PM $ 0.0000164
+1.39%
$ 16,399 $ 98,133
Dec 18, 9 PM $ 0.0000164
-16.18%
$ 16,397 $ 99,146
Dec 18, 8 PM $ 0.0000202
+13.96%
$ 20,246 $ 98,738
Dec 18, 7 PM $ 0.000017
-0.20%
$ 17,008 $ 98,277
Dec 18, 6 PM $ 0.000017
-1.72%
$ 16,998 $ 99,040
Dec 18, 5 PM $ 0.0000171
+5.97%
$ 17,106 $ 98,312
Dec 18, 4 PM $ 0.0000168
-2.66%
$ 16,804 $ 97,544
Dec 18, 3 PM $ 0.0000173
+20.80%
$ 17,317 $ 97,664
Dec 18, 2 PM $ 0.0000141
-1.69%
$ 14,080 $ 97,480
Dec 18, 1 PM $ 0.0000145
+4.36%
$ 14,548 $ 97,078
Dec 18, 12 PM $ 0.0000139
-3.84%
$ 13,927 $ 98,480
Dec 18, 11 AM $ 0.0000145
-12.66%
$ 14,528 $ 98,199
Dec 18, 10 AM $ 0.0000164
+0.33%
$ 16,375 $ 98,244