REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0₅73
-5.28%
$ 7,299 $ 108,076
Dec 27, 6 PM $ 0.0₅782
-1.87%
$ 7,818 $ 106,928
Dec 27, 5 PM $ 0.0₅799
-3.22%
$ 7,990 $ 105,599
Dec 27, 4 PM $ 0.0₅897
-5.19%
$ 8,971 $ 104,828
Dec 27, 3 PM $ 0.0000101
-1.03%
$ 10,078 $ 103,922
Dec 27, 2 PM $ 0.0000101
-19.77%
$ 10,090 $ 104,017
Dec 27, 1 PM $ 0.0000115
-1.91%
$ 11,506 $ 103,104
Dec 27, 12 PM $ 0.0000118
+2.92%
$ 11,818 $ 103,709
Dec 27, 11 AM $ 0.0000117
+1.47%
$ 11,735 $ 102,710
Dec 27, 10 AM $ 0.0000112
-23.97%
$ 11,233 $ 102,086
Dec 27, 9 AM $ 0.000015
-2.77%
$ 14,954 $ 103,630
Dec 27, 8 AM $ 0.0000154
+4.34%
$ 15,374 $ 103,049
Dec 27, 7 AM $ 0.0000138
-13.20%
$ 13,847 $ 101,737
Dec 27, 6 AM $ 0.0000163
+17.21%
$ 16,342 $ 101,252
Dec 27, 5 AM $ 0.0000137
+19.84%
$ 13,736 $ 101,195
Dec 27, 4 AM $ 0.0000112
-12.15%
$ 11,180 $ 101,049
Dec 27, 3 AM $ 0.0000127
+1.65%
$ 12,738 $ 101,409
Dec 27, 2 AM $ 0.0000123
+0.66%
$ 12,260 $ 101,647
Dec 27, 1 AM $ 0.0000124
-1.67%
$ 12,441 $ 101,424
Dec 27, 12 AM $ 0.0000125
+2.63%
$ 12,489 $ 102,226
Dec 26, 11 PM $ 0.0000118
-0.33%
$ 11,770 $ 101,790
Dec 26, 10 PM $ 0.0000109
-12.33%
$ 11,389 $ 102,010
Dec 26, 9 PM $ 0.0000119
-2.26%
$ 11,907 $ 100,684
Dec 26, 8 PM $ 0.0000121
-1.29%
$ 12,149 $ 100,833
Dec 26, 7 PM $ 0.0000121
+5.66%
$ 12,114 $ 101,835
Dec 26, 6 PM $ 0.0000114
+7.39%
$ 11,362 $ 101,616
Dec 26, 5 PM $ 0.0000106
-4.27%
$ 10,614 $ 101,166
Dec 26, 4 PM $ 0.000011
-6.99%
$ 10,992 $ 100,427
Dec 26, 3 PM $ 0.000012
-6.40%
$ 12,038 $ 100,169
Dec 26, 2 PM $ 0.000013
-5.59%
$ 12,956 $ 99,966
Dec 26, 1 PM $ 0.0000136
+11.57%
$ 13,647 $ 99,126
Dec 26, 12 PM $ 0.0000123
+6.86%
$ 12,260 $ 99,580
Dec 26, 11 AM $ 0.0000116
-0.03%
$ 11,584 $ 98,556
Dec 26, 10 AM $ 0.0000119
-2.32%
$ 11,875 $ 98,666
Dec 26, 9 AM $ 0.0000121
+13.35%
$ 12,116 $ 99,315
Dec 26, 8 AM $ 0.0000107
-14.35%
$ 10,679 $ 100,487
Dec 26, 7 AM $ 0.0000127
+5.59%
$ 12,683 $ 101,801
Dec 26, 6 AM $ 0.0000118
-15.78%
$ 11,840 $ 102,974
Dec 26, 5 AM $ 0.000014
-0.11%
$ 14,004 $ 101,793
Dec 26, 4 AM $ 0.0000138
-6.24%
$ 13,759 $ 100,441
Dec 26, 3 AM $ 0.000015
-5.45%
$ 15,013 $ 101,403
Dec 26, 2 AM $ 0.0000159
-3.48%
$ 15,949 $ 100,691
Dec 26, 1 AM $ 0.000019
-0.21%
$ 18,984 $ 102,389
Dec 26, 12 AM $ 0.0000183
+16.06%
$ 18,329 $ 101,945
Dec 25, 11 PM $ 0.0000153
+9.32%
$ 15,261 $ 101,985
Dec 25, 10 PM $ 0.0000141
-10.30%
$ 14,149 $ 102,948
Dec 25, 9 PM $ 0.0000155
-13.24%
$ 15,483 $ 103,102
Dec 25, 8 PM $ 0.0000182
+1.70%
$ 18,623 $ 104,656
Dec 25, 7 PM $ 0.0000175
-2.65%
$ 17,506 $ 105,184
Dec 25, 6 PM $ 0.0000179
-3.45%
$ 17,939 $ 103,763