REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0000157
+0.46%
$ 15,666 $ 97,923
Dec 18, 8 AM $ 0.0000164
-11.79%
$ 16,408 $ 97,821
Dec 18, 7 AM $ 0.0000184
+0.15%
$ 18,434 $ 96,871
Dec 18, 6 AM $ 0.0000179
+15.33%
$ 17,793 $ 97,153
Dec 18, 5 AM $ 0.0000155
+0.80%
$ 15,469 $ 96,236
Dec 18, 4 AM $ 0.0000154
+11.51%
$ 15,363 $ 97,333
Dec 18, 3 AM $ 0.0000136
-7.63%
$ 13,579 $ 96,911
Dec 18, 2 AM $ 0.0000144
-5.32%
$ 14,360 $ 97,600
Dec 18, 1 AM $ 0.0000152
+0.61%
$ 15,211 $ 97,205
Dec 18, 12 AM $ 0.0000155
+2.42%
$ 15,544 $ 97,670
Dec 17, 11 PM $ 0.0000154
-6.53%
$ 15,382 $ 98,039
Dec 17, 10 PM $ 0.0000163
-2.46%
$ 16,251 $ 99,148
Dec 17, 9 PM $ 0.000017
+1.43%
$ 17,018 $ 98,164
Dec 17, 8 PM $ 0.0000167
-7.46%
$ 16,682 $ 97,613
Dec 17, 7 PM $ 0.0000182
+18.22%
$ 18,237 $ 98,104
Dec 17, 6 PM $ 0.0000159
+19.51%
$ 15,934 $ 96,071
Dec 17, 5 PM $ 0.0000131
+10.18%
$ 13,100 $ 95,624
Dec 17, 4 PM $ 0.000012
-8.58%
$ 11,980 $ 95,339
Dec 17, 3 PM $ 0.0000133
+6.18%
$ 13,256 $ 95,317
Dec 17, 2 PM $ 0.0000125
-9.62%
$ 12,531 $ 96,078
Dec 17, 1 PM $ 0.0000139
-1.01%
$ 13,857 $ 96,278
Dec 17, 12 PM $ 0.000014
-3.14%
$ 13,968 $ 95,960
Dec 17, 11 AM $ 0.0000148
-0.14%
$ 14,807 $ 96,189
Dec 17, 10 AM $ 0.0000149
+19.02%
$ 14,876 $ 95,762
Dec 17, 9 AM $ 0.0000126
-1.22%
$ 12,618 $ 95,788
Dec 17, 8 AM $ 0.0000128
-6.27%
$ 12,787 $ 96,388
Dec 17, 7 AM $ 0.0000142
-4.82%
$ 14,214 $ 96,097
Dec 17, 6 AM $ 0.0000148
-7.27%
$ 14,762 $ 96,936
Dec 17, 5 AM $ 0.000016
+2.84%
$ 15,969 $ 99,004
Dec 17, 4 AM $ 0.0000157
-1.43%
$ 15,661 $ 97,046
Dec 17, 3 AM $ 0.000016
-2.73%
$ 16,012 $ 97,131
Dec 17, 2 AM $ 0.0000165
-3.12%
$ 16,513 $ 96,271
Dec 17, 1 AM $ 0.000017
+19.99%
$ 17,253 $ 96,903
Dec 17, 12 AM $ 0.0000142
-4.86%
$ 14,234 $ 95,581
Dec 16, 11 PM $ 0.0000151
+1.36%
$ 15,052 $ 96,275
Dec 16, 10 PM $ 0.0000148
-0.98%
$ 14,782 $ 97,333
Dec 16, 9 PM $ 0.000015
+15.08%
$ 14,963 $ 96,803
Dec 16, 8 PM $ 0.000013
-5.57%
$ 13,018 $ 98,279
Dec 16, 7 PM $ 0.0000138
-3.22%
$ 13,789 $ 97,767
Dec 16, 6 PM $ 0.0000144
-8.05%
$ 14,393 $ 97,354
Dec 16, 5 PM $ 0.0000153
-4.14%
$ 15,285 $ 97,650
Dec 16, 4 PM $ 0.000016
-5.48%
$ 15,964 $ 99,159
Dec 16, 3 PM $ 0.000017
-8.04%
$ 16,976 $ 100,646
Dec 16, 2 PM $ 0.0000184
+3.10%
$ 18,446 $ 99,754
Dec 16, 1 PM $ 0.000018
+5.83%
$ 18,025 $ 98,949
Dec 16, 12 PM $ 0.000017
-3.22%
$ 17,015 $ 99,730
Dec 16, 11 AM $ 0.0000177
+5.88%
$ 17,653 $ 99,887
Dec 16, 10 AM $ 0.0000167
-3.67%
$ 16,696 $ 100,247
Dec 16, 9 AM $ 0.0000174
+2.51%
$ 17,380 $ 99,749
Dec 16, 8 AM $ 0.0000172
-1.54%
$ 17,202 $ 99,600