REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0000185
-8.56%
$ 18,533 $ 103,133
Dec 25, 4 PM $ 0.0000201
-8.52%
$ 20,093 $ 101,624
Dec 25, 3 PM $ 0.0000214
-0.08%
$ 21,355 $ 103,211
Dec 25, 2 PM $ 0.0000213
+10.07%
$ 21,332 $ 101,854
Dec 25, 1 PM $ 0.000019
+8.41%
$ 18,960 $ 101,928
Dec 25, 12 PM $ 0.0000174
+10.37%
$ 17,414 $ 102,368
Dec 25, 11 AM $ 0.0000156
+16.87%
$ 15,645 $ 103,208
Dec 25, 10 AM $ 0.0000132
-17.07%
$ 13,241 $ 102,988
Dec 25, 9 AM $ 0.0000173
-4.04%
$ 17,333 $ 103,729
Dec 25, 8 AM $ 0.0000184
-2.50%
$ 18,416 $ 105,216
Dec 25, 7 AM $ 0.0000193
-1.24%
$ 19,297 $ 105,844
Dec 25, 6 AM $ 0.0000197
-2.52%
$ 19,674 $ 105,997
Dec 25, 5 AM $ 0.0000204
-5.51%
$ 20,373 $ 106,176
Dec 25, 4 AM $ 0.0000224
+14.43%
$ 22,405 $ 105,648
Dec 25, 3 AM $ 0.0000199
+6.69%
$ 19,904 $ 107,760
Dec 25, 2 AM $ 0.0000185
+15.06%
$ 18,537 $ 107,912
Dec 25, 1 AM $ 0.0000163
+4.07%
$ 16,332 $ 105,823
Dec 25, 12 AM $ 0.0000153
+3.11%
$ 15,253 $ 106,172
Dec 24, 11 PM $ 0.0000149
+5.77%
$ 15,058 $ 107,323
Dec 24, 10 PM $ 0.0000145
+5.31%
$ 14,462 $ 106,680
Dec 24, 9 PM $ 0.0000133
-2.91%
$ 13,321 $ 106,652
Dec 24, 8 PM $ 0.0000136
+17.45%
$ 13,577 $ 105,992
Dec 24, 7 PM $ 0.0000114
+16.86%
$ 11,408 $ 106,184
Dec 24, 6 PM $ 0.0₅946
+3.29%
$ 9,457 $ 105,963
Dec 24, 5 PM $ 0.0₅912
-12.60%
$ 9,120 $ 106,188
Dec 24, 4 PM $ 0.0000103
+12.47%
$ 10,313 $ 105,429
Dec 24, 3 PM $ 0.0₅934
+13.22%
$ 9,335 $ 106,318
Dec 24, 2 PM $ 0.0₅796
-9.53%
$ 7,956 $ 108,283
Dec 24, 1 PM $ 0.0₅971
+9.02%
$ 9,706 $ 109,882
Dec 24, 12 PM $ 0.0₅91
-1.65%
$ 9,099 $ 113,025
Dec 24, 11 AM $ 0.0₅938
+5.35%
$ 9,376 $ 115,183
Dec 24, 10 AM $ 0.0₅909
+27.93%
$ 9,090 $ 116,636
Dec 24, 9 AM $ 0.0₅712
+9.95%
$ 7,120 $ 118,050
Dec 24, 8 AM $ 0.0₅67
-10.40%
$ 6,699 $ 119,018
Dec 24, 7 AM $ 0.0₅759
-3.70%
$ 7,595 $ 118,730
Dec 24, 6 AM $ 0.0₅827
+4.90%
$ 8,267 $ 117,931
Dec 24, 5 AM $ 0.0₅813
+0.47%
$ 8,131 $ 120,363
Dec 24, 4 AM $ 0.0₅795
-16.69%
$ 7,952 $ 120,086
Dec 24, 3 AM $ 0.0₅946
+13.84%
$ 8,704 $ 119,009
Dec 24, 2 AM $ 0.0₅834
+3.51%
$ 8,344 $ 118,146
Dec 24, 1 AM $ 0.0₅797
+4.14%
$ 7,974 $ 120,514
Dec 24, 12 AM $ 0.0₅788
-6.51%
$ 7,878 $ 118,746
Dec 23, 11 PM $ 0.0₅863
-3.23%
$ 8,630 $ 117,348
Dec 23, 10 PM $ 0.0₅905
+6.53%
$ 9,055 $ 118,132
Dec 23, 9 PM $ 0.0₅849
+1.31%
$ 8,493 $ 116,447
Dec 23, 8 PM $ 0.0₅781
-10.30%
$ 7,813 $ 117,043
Dec 23, 7 PM $ 0.0₅931
-6.17%
$ 9,455 $ 116,034
Dec 23, 6 PM $ 0.00001
-5.02%
$ 10,007 $ 115,558
Dec 23, 5 PM $ 0.0000103
-10.24%
$ 10,277 $ 117,185
Dec 23, 4 PM $ 0.0000112
-1.83%
$ 11,216 $ 117,580