REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.0000167
+0.86%
$ 16,701 $ 99,091
Dec 16, 6 AM $ 0.0000165
-11.28%
$ 16,453 $ 99,463
Dec 16, 5 AM $ 0.0000187
-7.04%
$ 18,718 $ 99,604
Dec 16, 4 AM $ 0.0000208
+0.48%
$ 20,792 $ 99,536
Dec 16, 3 AM $ 0.0000209
-11.44%
$ 20,912 $ 99,687
Dec 16, 2 AM $ 0.0000237
-3.43%
$ 23,671 $ 99,689
Dec 16, 1 AM $ 0.0000246
-3.08%
$ 24,561 $ 99,288
Dec 16, 12 AM $ 0.0000256
-9.57%
$ 25,553 $ 97,863
Dec 15, 11 PM $ 0.000028
-8.93%
$ 28,616 $ 101,394
Dec 15, 10 PM $ 0.0000308
-11.56%
$ 30,760 $ 101,692
Dec 15, 9 PM $ 0.0000343
-0.94%
$ 34,266 $ 102,796
Dec 15, 8 PM $ 0.0000347
+1.99%
$ 34,671 $ 103,427
Dec 15, 7 PM $ 0.0000345
+8.77%
$ 34,509 $ 103,546
Dec 15, 6 PM $ 0.0000319
-1.61%
$ 31,895 $ 103,862
Dec 15, 5 PM $ 0.0000331
-0.21%
$ 33,083 $ 104,563
Dec 15, 4 PM $ 0.0000331
-5.97%
$ 33,135 $ 104,501
Dec 15, 3 PM $ 0.0000348
-1.36%
$ 34,777 $ 103,849
Dec 15, 2 PM $ 0.0000351
-8.94%
$ 35,081 $ 102,649
Dec 15, 1 PM $ 0.0000389
-11.47%
$ 38,890 $ 103,674
Dec 15, 12 PM $ 0.0000429
-1.29%
$ 42,944 $ 103,166
Dec 15, 11 AM $ 0.0000434
-2.25%
$ 43,368 $ 102,362
Dec 15, 10 AM $ 0.0000435
+3.42%
$ 43,489 $ 102,265
Dec 15, 9 AM $ 0.0000408
-3.57%
$ 40,754 $ 101,822
Dec 15, 8 AM $ 0.0000426
+0.35%
$ 42,573 $ 101,361
Dec 15, 7 AM $ 0.0000416
-3.10%
$ 41,640 $ 102,600
Dec 15, 6 AM $ 0.0000428
+2.30%
$ 42,836 $ 102,463
Dec 15, 5 AM $ 0.0000414
-7.66%
$ 41,368 $ 102,454
Dec 15, 4 AM $ 0.0000419
-8.19%
$ 41,937 $ 101,358
Dec 15, 3 AM $ 0.0000449
-7.14%
$ 44,941 $ 102,777
Dec 15, 2 AM $ 0.0000491
+1.57%
$ 49,127 $ 104,409
Dec 15, 1 AM $ 0.0000482
+5.05%
$ 48,161 $ 105,123
Dec 15, 12 AM $ 0.0000447
-5.01%
$ 44,665 $ 105,053
Dec 14, 11 PM $ 0.0000466
+0.09%
$ 46,609 $ 105,959
Dec 14, 10 PM $ 0.0000461
-6.63%
$ 46,092 $ 106,932
Dec 14, 9 PM $ 0.0000498
-2.77%
$ 49,786 $ 105,753
Dec 14, 8 PM $ 0.0000507
-1.88%
$ 50,716 $ 105,448
Dec 14, 7 PM $ 0.0000498
-4.01%
$ 49,789 $ 104,759
Dec 14, 6 PM $ 0.0000518
+0.43%
$ 51,785 $ 105,746
Dec 14, 5 PM $ 0.0000517
-0.73%
$ 51,719 $ 104,882
Dec 14, 4 PM $ 0.0000517
+2.65%
$ 51,711 $ 105,834
Dec 14, 3 PM $ 0.0000514
+4.11%
$ 51,435 $ 106,940
Dec 14, 2 PM $ 0.0000491
+10.08%
$ 49,097 $ 106,608
Dec 14, 1 PM $ 0.0000439
+2.31%
$ 43,945 $ 105,054
Dec 14, 12 PM $ 0.0000436
-4.99%
$ 43,616 $ 105,652
Dec 14, 11 AM $ 0.0000463
+3.93%
$ 46,291 $ 106,007
Dec 14, 10 AM $ 0.0000449
+1.36%
$ 44,859 $ 105,277
Dec 14, 9 AM $ 0.0000445
+13.01%
$ 44,530 $ 104,960
Dec 14, 8 AM $ 0.0000402
+0.07%
$ 40,173 $ 104,576
Dec 14, 7 AM $ 0.0000399
+3.47%
$ 39,908 $ 103,925
Dec 14, 6 AM $ 0.0000382
-11.54%
$ 38,188 $ 104,243