REACT-SCAN github.com/aidenybai/REACT-SCAN Historical Data

REACT-SCAN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.000011
-5.05%
$ 11,027 $ 118,671
Dec 23, 2 PM $ 0.0000117
-8.39%
$ 11,694 $ 118,656
Dec 23, 1 PM $ 0.0000126
+7.89%
$ 12,639 $ 120,432
Dec 23, 12 PM $ 0.0000118
+10.60%
$ 11,819 $ 119,654
Dec 23, 11 AM $ 0.0000113
-1.02%
$ 11,257 $ 120,022
Dec 23, 10 AM $ 0.0000121
+8.18%
$ 12,098 $ 121,511
Dec 23, 9 AM $ 0.0000109
-15.48%
$ 10,851 $ 120,574
Dec 23, 8 AM $ 0.0000129
+4.95%
$ 12,897 $ 119,970
Dec 23, 7 AM $ 0.0000121
-12.20%
$ 12,145 $ 119,064
Dec 23, 6 AM $ 0.0000137
-3.35%
$ 13,736 $ 118,406
Dec 23, 5 AM $ 0.0000132
+3.98%
$ 13,673 $ 118,685
Dec 23, 4 AM $ 0.0000129
+4.24%
$ 12,905 $ 118,423
Dec 23, 3 AM $ 0.0000122
+0.84%
$ 12,170 $ 116,845
Dec 23, 2 AM $ 0.000012
-2.15%
$ 12,007 $ 117,031
Dec 23, 1 AM $ 0.0000124
-2.52%
$ 12,413 $ 118,164
Dec 23, 12 AM $ 0.0000125
+7.76%
$ 12,477 $ 116,133
Dec 22, 11 PM $ 0.0000117
-2.61%
$ 12,007 $ 116,304
Dec 22, 10 PM $ 0.0000122
-6.14%
$ 12,226 $ 117,599
Dec 22, 9 PM $ 0.0000129
+13.16%
$ 12,860 $ 117,454
Dec 22, 8 PM $ 0.0000116
-6.47%
$ 11,595 $ 115,916
Dec 22, 7 PM $ 0.0000122
-2.69%
$ 12,235 $ 114,787
Dec 22, 6 PM $ 0.0000124
-15.60%
$ 12,362 $ 113,894
Dec 22, 5 PM $ 0.0000148
+5.73%
$ 14,842 $ 113,186
Dec 22, 4 PM $ 0.0000142
+3.75%
$ 13,916 $ 113,706
Dec 22, 3 PM $ 0.000012
-0.24%
$ 11,997 $ 112,622
Dec 22, 2 PM $ 0.0000121
-5.69%
$ 12,100 $ 111,695
Dec 22, 1 PM $ 0.0000127
-5.03%
$ 12,726 $ 112,361
Dec 22, 12 PM $ 0.0000131
+12.55%
$ 13,068 $ 111,974
Dec 22, 11 AM $ 0.0000118
+13.41%
$ 11,794 $ 113,509
Dec 22, 10 AM $ 0.0000104
+22.96%
$ 10,374 $ 112,655
Dec 22, 9 AM $ 0.0₅861
-9.25%
$ 8,612 $ 112,667
Dec 22, 8 AM $ 0.0₅93
-4.91%
$ 9,295 $ 111,922
Dec 22, 7 AM $ 0.0₅994
+6.50%
$ 9,937 $ 111,811
Dec 22, 6 AM $ 0.0₅942
+7.07%
$ 9,419 $ 112,592
Dec 22, 5 AM $ 0.0₅988
-10.70%
$ 9,883 $ 111,284
Dec 22, 4 AM $ 0.000011
+14.13%
$ 11,000 $ 110,029
Dec 22, 3 AM $ 0.0₅945
-11.27%
$ 9,454 $ 109,519
Dec 22, 2 AM $ 0.0000107
+9.84%
$ 10,799 $ 108,382
Dec 22, 1 AM $ 0.0000101
+2.28%
$ 10,098 $ 106,847
Dec 22, 12 AM $ 0.0₅991
+5.64%
$ 9,913 $ 106,879
Dec 21, 11 PM $ 0.0₅92
-4.13%
$ 9,197 $ 105,439
Dec 21, 10 PM $ 0.0₅962
-5.29%
$ 9,622 $ 105,784
Dec 21, 9 PM $ 0.0000102
-9.60%
$ 10,212 $ 105,550
Dec 21, 8 PM $ 0.0000109
+7.77%
$ 10,915 $ 104,449
Dec 21, 7 PM $ 0.0000102
+1.27%
$ 10,219 $ 104,381
Dec 21, 6 PM $ 0.0000101
+9.99%
$ 10,110 $ 104,794
Dec 21, 5 PM $ 0.0₅922
+14.53%
$ 9,224 $ 104,427
Dec 21, 4 PM $ 0.0₅805
-0.92%
$ 8,046 $ 103,907
Dec 21, 3 PM $ 0.0₅823
-10.21%
$ 8,229 $ 102,961
Dec 21, 2 PM $ 0.0₅873
-10.38%
$ 8,726 $ 105,003